Login or Join
HomepageVoyaGlobal IGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGA are 9.69 and 9.92
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.09 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.6%) | 9.98 | 9.75 - 9.98 | 1.7875 times | Fri 02 October 2026 | 10.01 (0.4%) | 9.89 | 9.89 - 10.04 | 0.7002 times | Thu 01 October 2026 | 9.97 (-0.4%) | 9.93 | 9.73 - 10.00 | 0.841 times | Wed 30 September 2026 | 10.01 (-0.6%) | 10.07 | 9.96 - 10.16 | 1.581 times | Tue 29 September 2026 | 10.07 (-0.59%) | 10.09 | 9.88 - 10.35 | 1.581 times | Mon 28 September 2026 | 10.13 (-1.65%) | 10.29 | 9.99 - 10.36 | 0.702 times | Fri 25 September 2026 | 10.30 (-0.1%) | 10.27 | 10.22 - 10.40 | 0.791 times | Thu 24 September 2026 | 10.31 (-0.77%) | 10.43 | 10.18 - 10.55 | 0.9382 times | Wed 23 September 2026 | 10.39 (-2.9%) | 10.65 | 10.39 - 10.68 | 0.4177 times | Tue 22 September 2026 | 10.70 (-0.47%) | 10.75 | 10.62 - 10.77 | 0.6604 times | Mon 21 September 2026 | 10.75 (0.75%) | 10.69 | 10.67 - 10.76 | 0.6076 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGA are 9.69 and 9.92
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.6%) | 9.98 | 9.75 - 9.98 | 0.4864 times | Fri 02 October 2026 | 10.01 (-2.82%) | 10.29 | 9.73 - 10.36 | 1.4707 times | Fri 25 September 2026 | 10.30 (-3.47%) | 10.69 | 10.18 - 10.77 | 0.9291 times | Fri 18 September 2026 | 10.67 (2.4%) | 10.40 | 10.36 - 10.72 | 0.9826 times | Fri 11 September 2026 | 10.42 (-1.14%) | 10.51 | 10.36 - 10.64 | 0.4629 times | Fri 04 September 2026 | 10.54 (-0.66%) | 10.65 | 10.40 - 10.75 | 1.8477 times | Fri 28 August 2026 | 10.61 (1.24%) | 10.50 | 10.47 - 10.62 | 1.0607 times | Fri 21 August 2026 | 10.48 (0.96%) | 10.40 | 10.38 - 10.53 | 1.2928 times | Fri 14 August 2026 | 10.38 (0.78%) | 10.27 | 10.23 - 10.38 | 0.6885 times | Fri 07 August 2026 | 10.30 (0.88%) | 10.21 | 10.08 - 10.30 | 0.7787 times | Fri 31 July 2026 | 10.21 (1.69%) | 10.11 | 10.00 - 10.23 | 0.9856 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGA are 9.64 and 9.95
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.6%) | 9.93 | 9.73 - 10.04 | 0.2901 times | Wed 30 September 2026 | 10.01 (-6.27%) | 10.64 | 9.88 - 10.77 | 1.5238 times | Mon 31 August 2026 | 10.68 (4.6%) | 10.21 | 10.08 - 10.69 | 1.3895 times | Fri 31 July 2026 | 10.21 (3.13%) | 9.77 | 9.73 - 10.23 | 1.0904 times | Tue 30 June 2026 | 9.90 (0.1%) | 9.78 | 9.60 - 9.91 | 0.6687 times | Fri 29 May 2026 | 9.89 (0.61%) | 9.76 | 9.56 - 9.92 | 0.9151 times | Thu 30 April 2026 | 9.83 (2.82%) | 9.51 | 9.29 - 9.84 | 1.0582 times | Tue 31 March 2026 | 9.56 (-5.16%) | 9.96 | 9.21 - 10.00 | 1.0275 times | Fri 27 February 2026 | 10.08 (1.41%) | 9.89 | 9.80 - 10.09 | 0.8688 times | Fri 30 January 2026 | 9.94 (2.26%) | 9.78 | 9.72 - 9.94 | 1.1679 times | Wed 31 December 2025 | 9.72 (-1.02%) | 9.70 | 9.61 - 9.90 | 0.7725 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGA
DMA (daily moving average) of Voya Global IGA
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Voya Global IGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.07 | 10.1 |
| 12 day EMA | 10.17 | 10.23 | 10.27 |
| 20 day EMA | 10.27 | 10.31 | 10.34 |
| 35 day EMA | 10.3 | 10.33 | 10.35 |
| 50 day EMA | 10.31 | 10.33 | 10.34 |
SMA (simple moving average) of Voya Global IGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.04 | 10.1 |
| 12 day SMA | 10.26 | 10.33 | 10.39 |
| 20 day SMA | 10.37 | 10.41 | 10.44 |
| 35 day SMA | 10.44 | 10.46 | 10.47 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.1 | 10.1 | 10.09 |
| 150 day SMA | 9.94 | 9.94 | 9.94 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.