VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.68 and 6.72

Daily Target 16.67
Daily Target 26.69
Daily Target 36.7133333333333
Daily Target 46.73
Daily Target 56.75

Daily price and volume Voya Global

Date Closing Open Range Volume
Mon 17 August 2026 6.70 (0.15%) 6.70 6.70 - 6.74 1.3286 times
Fri 14 August 2026 6.69 (0.3%) 6.68 6.67 - 6.72 0.8672 times
Thu 13 August 2026 6.67 (0.45%) 6.62 6.61 - 6.67 0.8002 times
Wed 12 August 2026 6.64 (0%) 6.67 6.61 - 6.67 0.8627 times
Tue 11 August 2026 6.64 (0.3%) 6.65 6.63 - 6.67 1.2037 times
Mon 10 August 2026 6.62 (0.91%) 6.56 6.55 - 6.63 1.4766 times
Fri 07 August 2026 6.56 (0.15%) 6.55 6.51 - 6.56 0.7508 times
Thu 06 August 2026 6.55 (1.24%) 6.48 6.47 - 6.55 0.7967 times
Wed 05 August 2026 6.47 (-0.61%) 6.51 6.47 - 6.53 1.0777 times
Tue 04 August 2026 6.51 (-0.46%) 6.54 6.49 - 6.55 0.8357 times
Mon 03 August 2026 6.54 (-0.15%) 6.53 6.49 - 6.55 1.3293 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.68 and 6.72

Weekly Target 16.67
Weekly Target 26.69
Weekly Target 36.7133333333333
Weekly Target 46.73
Weekly Target 56.75

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Mon 17 August 2026 6.70 (0.15%) 6.70 6.70 - 6.74 0.3169 times
Fri 14 August 2026 6.69 (1.98%) 6.56 6.55 - 6.72 1.2428 times
Fri 07 August 2026 6.56 (0.15%) 6.53 6.47 - 6.56 1.1425 times
Fri 31 July 2026 6.55 (2.66%) 6.40 6.40 - 6.59 1.0814 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.1522 times
Fri 24 July 2026 6.38 (0.95%) 6.34 6.30 - 6.41 0.8947 times
Fri 17 July 2026 6.32 (0.16%) 6.30 6.21 - 6.36 1.0223 times
Fri 10 July 2026 6.31 (2.44%) 6.18 6.07 - 6.34 1.5814 times
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.2529 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.313 times
Thu 18 June 2026 6.19 (-0.8%) 6.30 6.16 - 6.33 0.7138 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.59 and 6.86

Monthly Target 16.37
Monthly Target 26.53
Monthly Target 36.6366666666667
Monthly Target 46.8
Monthly Target 56.91

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Mon 17 August 2026 6.70 (2.29%) 6.53 6.47 - 6.74 0.5827 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 1.0901 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.239 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.185 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.062 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 1.0112 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 1.0253 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3702 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7739 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6606 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.9195 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.6
20 day DMA 6.52
35 day DMA 6.41
50 day DMA 6.34
100 day DMA 6.17
150 day DMA 6.06
200 day DMA 5.98

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.656.63
12 day EMA6.66.586.56
20 day EMA6.556.536.51
35 day EMA6.456.446.42
50 day EMA6.346.336.32

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.656.63
12 day SMA6.66.586.56
20 day SMA6.526.516.49
35 day SMA6.416.396.37
50 day SMA6.346.336.32
100 day SMA6.176.166.15
150 day SMA6.066.056.05
200 day SMA5.985.985.97
Back to top | Use Dark Theme