VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.28 and 6.34

Daily Target 16.26
Daily Target 26.29
Daily Target 36.32
Daily Target 46.35
Daily Target 56.38

Daily price and volume Voya Global

Date Closing Open Range Volume
Fri 23 October 2026 6.32 (-0.94%) 6.33 6.29 - 6.35 0.5578 times
Thu 22 October 2026 6.38 (0%) 6.36 6.31 - 6.38 0.986 times
Wed 21 October 2026 6.38 (-0.16%) 6.40 6.36 - 6.41 0.7539 times
Tue 20 October 2026 6.39 (1.43%) 6.30 6.26 - 6.40 0.6461 times
Mon 19 October 2026 6.30 (0%) 6.31 6.24 - 6.31 1.4902 times
Fri 16 October 2026 6.30 (-0.79%) 6.37 6.27 - 6.41 1.2805 times
Thu 15 October 2026 6.35 (0.79%) 6.31 6.30 - 6.35 1.2 times
Wed 14 October 2026 6.30 (-0.63%) 6.32 6.24 - 6.34 1.16 times
Tue 13 October 2026 6.34 (0.16%) 6.34 6.28 - 6.35 0.5632 times
Mon 12 October 2026 6.33 (0.32%) 6.31 6.28 - 6.36 1.3624 times
Fri 09 October 2026 6.31 (0.8%) 6.32 6.27 - 6.41 4.331 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.28 and 6.45

Weekly Target 16.15
Weekly Target 26.24
Weekly Target 36.3233333333333
Weekly Target 46.41
Weekly Target 56.49

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Fri 23 October 2026 6.32 (0.32%) 6.31 6.24 - 6.41 0.6595 times
Fri 16 October 2026 6.30 (-0.16%) 6.31 6.24 - 6.41 0.8279 times
Fri 09 October 2026 6.31 (3.95%) 6.11 6.00 - 6.41 1.6484 times
Fri 02 October 2026 6.07 (-4.71%) 6.39 6.02 - 6.39 1.5208 times
Fri 25 September 2026 6.37 (0.16%) 6.39 6.29 - 6.44 0.9134 times
Fri 18 September 2026 6.36 (0.47%) 6.30 6.25 - 6.44 1.0259 times
Fri 11 September 2026 6.33 (-1.86%) 6.46 6.30 - 6.47 0.8514 times
Fri 04 September 2026 6.45 (-1.38%) 6.54 6.45 - 6.63 0.8637 times
Fri 28 August 2026 6.54 (-0.3%) 6.56 6.54 - 6.62 0.7862 times
Fri 21 August 2026 6.56 (-1.94%) 6.70 6.56 - 6.74 0.9029 times
Fri 14 August 2026 6.69 (1.98%) 6.56 6.55 - 6.72 1.0771 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.16 and 6.57

Monthly Target 15.83
Monthly Target 26.08
Monthly Target 36.2433333333333
Monthly Target 46.49
Monthly Target 56.65

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Fri 23 October 2026 6.32 (2.27%) 6.16 6.00 - 6.41 0.8467 times
Wed 30 September 2026 6.18 (-6.51%) 6.56 6.17 - 6.60 0.9977 times
Mon 31 August 2026 6.61 (0.92%) 6.53 6.47 - 6.74 0.8888 times
Fri 31 July 2026 6.55 (6.68%) 6.07 6.07 - 6.59 0.9923 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.1278 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.0787 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 0.9668 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9205 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9333 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.2473 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7045 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.33
20 day DMA 6.26
35 day DMA 6.31
50 day DMA 6.39
100 day DMA 6.36
150 day DMA 6.23
200 day DMA 6.13

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.366.35
12 day EMA6.326.326.31
20 day EMA6.336.336.32
35 day EMA6.366.366.36
50 day EMA6.426.426.42

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.356.34
12 day SMA6.336.326.29
20 day SMA6.266.266.26
35 day SMA6.316.316.32
50 day SMA6.396.46.41
100 day SMA6.366.356.35
150 day SMA6.236.236.23
200 day SMA6.136.136.13
Back to top | Use Dark Theme