WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.11 and 16.18

Daily Target 116.06
Daily Target 216.09
Daily Target 316.13
Daily Target 416.16
Daily Target 516.2

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (0.44%) 16.10 16.10 - 16.17 0.9266 times
Fri 12 June 2026 16.05 (0.06%) 16.09 15.95 - 16.10 0.666 times
Thu 11 June 2026 16.04 (0.5%) 16.04 15.94 - 16.07 0.4971 times
Wed 10 June 2026 15.96 (0.13%) 15.94 15.93 - 16.04 0.7674 times
Tue 09 June 2026 15.94 (-0.06%) 15.93 15.92 - 16.10 0.8398 times
Mon 08 June 2026 15.95 (-0.06%) 15.92 15.92 - 15.98 1.11 times
Fri 05 June 2026 15.96 (-0.31%) 16.00 15.90 - 16.05 2.418 times
Thu 04 June 2026 16.01 (0%) 16.01 15.98 - 16.13 0.9604 times
Wed 03 June 2026 16.01 (-0.44%) 16.06 16.00 - 16.12 1.2452 times
Tue 02 June 2026 16.08 (-0.19%) 16.10 16.08 - 16.19 0.5695 times
Mon 01 June 2026 16.11 (-0.31%) 16.11 16.08 - 16.19 1.0039 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.11 and 16.18

Weekly Target 116.06
Weekly Target 216.09
Weekly Target 316.13
Weekly Target 416.16
Weekly Target 516.2

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (0.44%) 16.10 16.10 - 16.17 0.204 times
Fri 12 June 2026 16.05 (0.56%) 15.92 15.92 - 16.10 0.8541 times
Fri 05 June 2026 15.96 (-1.24%) 16.11 15.90 - 16.19 1.3641 times
Fri 29 May 2026 16.16 (0.94%) 16.07 15.98 - 16.37 0.5715 times
Fri 22 May 2026 16.01 (0.06%) 16.00 15.89 - 16.28 0.8478 times
Fri 15 May 2026 16.00 (-0.87%) 16.15 15.97 - 16.20 0.6151 times
Fri 08 May 2026 16.14 (0.12%) 16.14 16.06 - 16.43 1.4427 times
Wed 06 May 2026 16.12 (0.19%) 16.06 16.05 - 16.43 0.8488 times
Fri 01 May 2026 16.09 (0.06%) 16.05 15.90 - 16.30 1.7954 times
Fri 24 April 2026 16.08 (-1.53%) 16.29 15.92 - 16.36 1.4565 times
Fri 17 April 2026 16.33 (0.86%) 16.37 16.16 - 16.52 0.4207 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.01 and 16.3

Monthly Target 115.78
Monthly Target 215.95
Monthly Target 316.07
Monthly Target 416.24
Monthly Target 516.36

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 15 June 2026 16.12 (-0.25%) 16.11 15.90 - 16.19 0.5929 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.0909 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0537 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3214 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.7598 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8693 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5251 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.1944 times
Fri 31 October 2025 16.63 (-0.36%) 16.66 16.62 - 16.93 0.9109 times
Tue 30 September 2025 16.69 (0.54%) 16.51 16.50 - 17.09 0.6816 times
Fri 29 August 2025 16.60 (0.48%) 16.51 16.40 - 16.69 0.8597 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.03
20 day DMA 16.05
35 day DMA 16.07
50 day DMA 16.12
100 day DMA 16.22
150 day DMA 16.29
200 day DMA 16.4

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0115.99
12 day EMA16.0416.0216.01
20 day EMA16.0616.0516.05
35 day EMA16.0716.0716.07
50 day EMA16.1116.1116.11

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.9915.97
12 day SMA16.0316.0416.06
20 day SMA16.0516.0416.05
35 day SMA16.0716.0716.07
50 day SMA16.1216.1216.12
100 day SMA16.2216.2216.23
150 day SMA16.2916.316.3
200 day SMA16.416.416.41
Back to top | Use Dark Theme