Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.7 and 4.81
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.72 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.83 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.75 (1.71%) | 4.67 | 4.65 - 4.76 | 0.6785 times | Mon 13 April 2026 | 4.67 (1.08%) | 4.64 | 4.58 - 4.69 | 1.1186 times | Fri 10 April 2026 | 4.62 (0.22%) | 4.65 | 4.62 - 4.66 | 0.6369 times | Thu 09 April 2026 | 4.61 (1.1%) | 4.56 | 4.55 - 4.66 | 0.5804 times | Wed 08 April 2026 | 4.56 (2.93%) | 4.54 | 4.52 - 4.56 | 0.7192 times | Tue 07 April 2026 | 4.43 (-0.45%) | 4.43 | 4.39 - 4.44 | 0.522 times | Mon 06 April 2026 | 4.45 (0.45%) | 4.43 | 4.40 - 4.46 | 0.851 times | Thu 02 April 2026 | 4.43 (0.91%) | 4.35 | 4.34 - 4.43 | 1.1524 times | Wed 01 April 2026 | 4.39 (0%) | 4.41 | 4.35 - 4.45 | 1.2501 times | Tue 31 March 2026 | 4.39 (4.03%) | 4.32 | 4.26 - 4.41 | 2.4908 times | Mon 30 March 2026 | 4.22 (1.44%) | 4.19 | 4.18 - 4.26 | 0.8911 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.67 and 4.85
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.75 (2.81%) | 4.64 | 4.58 - 4.76 | 0.4009 times | Fri 10 April 2026 | 4.62 (4.29%) | 4.43 | 4.39 - 4.66 | 0.7382 times | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.2903 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.3779 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.8709 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.1995 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.3435 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.1858 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.1948 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.3984 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 1.3601 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.55 and 4.97
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.75 (8.2%) | 4.41 | 4.34 - 4.76 | 0.2904 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9614 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9642 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7526 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.916 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8423 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7892 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6556 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7239 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1045 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4296 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.58 | 4.54 |
| 12 day EMA | 4.55 | 4.51 | 4.48 |
| 20 day EMA | 4.54 | 4.52 | 4.5 |
| 35 day EMA | 4.59 | 4.58 | 4.57 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.58 | 4.53 |
| 12 day SMA | 4.47 | 4.43 | 4.4 |
| 20 day SMA | 4.45 | 4.44 | 4.44 |
| 35 day SMA | 4.61 | 4.62 | 4.63 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.