Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.18 and 4.26
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.32 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.23 (-0.47%) | 4.28 | 4.20 - 4.28 | 0.9481 times | Thu 11 December 2025 | 4.25 (-0.47%) | 4.27 | 4.22 - 4.27 | 1.2092 times | Wed 10 December 2025 | 4.27 (0%) | 4.27 | 4.24 - 4.30 | 1.1985 times | Tue 09 December 2025 | 4.27 (-1.84%) | 4.37 | 4.27 - 4.38 | 1.2108 times | Mon 08 December 2025 | 4.35 (-1.81%) | 4.44 | 4.35 - 4.44 | 1.0818 times | Fri 05 December 2025 | 4.43 (-1.34%) | 4.50 | 4.40 - 4.51 | 1.7808 times | Thu 04 December 2025 | 4.49 (-1.54%) | 4.58 | 4.49 - 4.58 | 0.7897 times | Wed 03 December 2025 | 4.56 (0.44%) | 4.56 | 4.53 - 4.58 | 0.5407 times | Tue 02 December 2025 | 4.54 (-1.52%) | 4.63 | 4.52 - 4.63 | 0.7401 times | Mon 01 December 2025 | 4.61 (-1.5%) | 4.66 | 4.61 - 4.67 | 0.5001 times | Fri 28 November 2025 | 4.68 (1.3%) | 4.63 | 4.62 - 4.69 | 0.6073 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.1 and 4.34
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 2.0606 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.5875 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 1.135 times | Fri 21 November 2025 | 4.57 (-4.59%) | 4.77 | 4.49 - 4.79 | 1.2313 times | Fri 14 November 2025 | 4.79 (-1.44%) | 4.89 | 4.78 - 4.92 | 0.5968 times | Fri 07 November 2025 | 4.86 (-1.02%) | 4.82 | 4.78 - 4.90 | 0.6264 times | Fri 31 October 2025 | 4.91 (0%) | 4.93 | 4.83 - 4.93 | 0.3169 times | Fri 31 October 2025 | 4.91 (-2%) | 5.03 | 4.82 - 5.04 | 0.9264 times | Fri 24 October 2025 | 5.01 (-0.4%) | 4.97 | 4.92 - 5.03 | 0.7191 times | Fri 17 October 2025 | 5.03 (-1.95%) | 4.95 | 4.95 - 5.06 | 0.7999 times | Tue 07 October 2025 | 5.13 (-0.58%) | 5.16 | 5.11 - 5.19 | 0.2615 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 3.98 and 4.45
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.23 (-9.62%) | 4.66 | 4.20 - 4.67 | 1.1244 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 1.1064 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 1.0367 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.8612 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.9509 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.4509 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5644 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.765 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.1982 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.9418 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.2667 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.32 | 4.36 |
| 12 day EMA | 4.41 | 4.44 | 4.47 |
| 20 day EMA | 4.51 | 4.54 | 4.57 |
| 35 day EMA | 4.65 | 4.67 | 4.69 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.36 |
| 12 day SMA | 4.44 | 4.47 | 4.5 |
| 20 day SMA | 4.52 | 4.55 | 4.58 |
| 35 day SMA | 4.68 | 4.7 | 4.72 |
| 50 day SMA | 4.79 | 4.81 | 4.82 |
| 100 day SMA | 4.9 | 4.9 | 4.91 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 4.99 | 4.99 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.