Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 11.61 and 11.71
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.73 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.64 (0.69%) | 11.60 | 11.58 - 11.68 | 0.623 times | Thu 01 October 2026 | 11.56 (-1.7%) | 11.73 | 11.56 - 11.76 | 1.4005 times | Wed 30 September 2026 | 11.76 (-0.59%) | 11.89 | 11.73 - 11.90 | 1.0627 times | Tue 29 September 2026 | 11.83 (0.85%) | 11.68 | 11.65 - 11.83 | 1.2124 times | Mon 28 September 2026 | 11.73 (-1.35%) | 11.87 | 11.73 - 11.87 | 1.1206 times | Fri 25 September 2026 | 11.89 (-0.42%) | 11.98 | 11.85 - 11.98 | 0.9397 times | Thu 24 September 2026 | 11.94 (-0.91%) | 12.03 | 11.85 - 12.07 | 1.109 times | Wed 23 September 2026 | 12.05 (-1.63%) | 12.18 | 12.02 - 12.20 | 0.7356 times | Tue 22 September 2026 | 12.25 (0.33%) | 12.24 | 12.20 - 12.32 | 0.7314 times | Mon 21 September 2026 | 12.21 (-1.13%) | 12.20 | 12.09 - 12.25 | 1.0651 times | Fri 18 September 2026 | 12.35 (-0.24%) | 12.39 | 12.30 - 12.41 | 0.9882 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 11.43 and 11.77
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.64 (-2.1%) | 11.87 | 11.56 - 11.90 | 0.8693 times | Fri 25 September 2026 | 11.89 (-3.72%) | 12.20 | 11.85 - 12.32 | 0.7348 times | Fri 18 September 2026 | 12.35 (-2.22%) | 12.65 | 12.23 - 12.68 | 0.801 times | Fri 11 September 2026 | 12.63 (181.29%) | 13.66 | 12.47 - 13.67 | 0.9321 times | Fri 04 September 2026 | 4.49 (-1.75%) | 4.59 | 4.47 - 4.59 | 1.1224 times | Fri 28 August 2026 | 4.57 (-0.87%) | 4.61 | 4.55 - 4.70 | 1.2855 times | Fri 21 August 2026 | 4.61 (-2.33%) | 4.73 | 4.61 - 4.74 | 0.8472 times | Fri 14 August 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.74 | 1.1577 times | Fri 07 August 2026 | 4.71 (0.64%) | 4.68 | 4.64 - 4.75 | 1.125 times | Fri 31 July 2026 | 4.68 (-0.43%) | 4.70 | 4.65 - 4.78 | 1.1253 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 0.241 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 11.5 and 11.7
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.64 (-1.02%) | 11.73 | 11.56 - 11.76 | 0.0569 times | Wed 30 September 2026 | 11.76 (157.89%) | 4.56 | 4.47 - 13.67 | 0.6628 times | Mon 31 August 2026 | 4.56 (-2.56%) | 4.68 | 4.53 - 4.75 | 0.8368 times | Fri 31 July 2026 | 4.68 (1.52%) | 4.60 | 4.54 - 4.79 | 0.8328 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.8997 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 1.0562 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.89 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 1.2455 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 1.249 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 2.2703 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 2.482 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.84 |
| 35 day DMA | 8.75 |
| 50 day DMA | 7.53 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.75 | 11.85 |
| 12 day EMA | 11.6 | 11.59 | 11.6 |
| 20 day EMA | 10.92 | 10.84 | 10.76 |
| 35 day EMA | 9.58 | 9.46 | 9.34 |
| 50 day EMA | 7.71 | 7.55 | 7.39 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.75 | 11.83 |
| 12 day SMA | 11.97 | 12.02 | 12.09 |
| 20 day SMA | 11.84 | 11.49 | 11.13 |
| 35 day SMA | 8.75 | 8.55 | 8.35 |
| 50 day SMA | 7.53 | 7.39 | 7.25 |
| 100 day SMA | 6.07 | 6.01 | 5.94 |
| 150 day SMA | 5.6 | 5.55 | 5.51 |
| 200 day SMA | 5.37 | 5.34 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.