IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.98 and 2.03

Daily Target 11.93
Daily Target 21.97
Daily Target 31.9833333333333
Daily Target 42.02
Daily Target 52.03

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.00 (3.63%) 1.95 1.95 - 2.00 0.4301 times
Mon 09 February 2026 1.93 (6.63%) 1.81 1.81 - 1.98 1.4309 times
Fri 06 February 2026 1.81 (0%) 1.83 1.81 - 1.83 0.2233 times
Thu 05 February 2026 1.81 (1.12%) 1.81 1.80 - 1.85 0.7692 times
Wed 04 February 2026 1.79 (-2.19%) 1.82 1.78 - 1.84 3.8462 times
Tue 03 February 2026 1.83 (-0.54%) 1.84 1.82 - 1.84 0.9677 times
Mon 02 February 2026 1.84 (0%) 1.82 1.82 - 1.84 0.6369 times
Fri 30 January 2026 1.84 (1.1%) 1.82 1.82 - 1.84 0.5459 times
Thu 29 January 2026 1.82 (-0.55%) 1.82 1.82 - 1.84 0.8023 times
Wed 28 January 2026 1.83 (0%) 1.84 1.83 - 1.84 0.3474 times
Tue 27 January 2026 1.83 (0.55%) 1.84 1.83 - 1.84 3.0852 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.91 and 2.1

Weekly Target 11.75
Weekly Target 21.87
Weekly Target 31.9366666666667
Weekly Target 42.06
Weekly Target 52.13

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.00 (10.5%) 1.81 1.81 - 2.00 0.4105 times
Fri 06 February 2026 1.81 (-1.63%) 1.82 1.78 - 1.85 1.4211 times
Fri 30 January 2026 1.84 (0%) 1.82 1.82 - 1.84 1.1712 times
Fri 23 January 2026 1.84 (-4.17%) 1.89 1.80 - 1.92 2.8396 times
Fri 16 January 2026 1.92 (-2.54%) 1.99 1.90 - 2.02 1.2478 times
Fri 09 January 2026 1.97 (-1.5%) 2.00 1.90 - 2.17 1.173 times
Fri 02 January 2026 2.00 (-7.83%) 2.13 1.90 - 2.34 0.7151 times
Mon 29 December 2025 2.17 (-0.91%) 2.13 2.11 - 2.34 0.2353 times
Fri 26 December 2025 2.19 (-1.35%) 2.23 2.15 - 2.32 0.27 times
Fri 19 December 2025 2.22 (-1.77%) 2.36 2.15 - 2.40 0.5163 times
Fri 12 December 2025 2.26 (-10.32%) 2.58 2.12 - 2.68 1.3026 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.89 and 2.11

Monthly Target 11.71
Monthly Target 21.85
Monthly Target 31.9266666666667
Monthly Target 42.07
Monthly Target 52.15

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 10 February 2026 2.00 (8.7%) 1.82 1.78 - 2.00 0.2646 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 0.9853 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.5537 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5411 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.8008 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.119 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1778 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.4338 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4525 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6715 times
Wed 30 April 2025 2.14 (0.94%) 2.18 1.76 - 2.29 1.136 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.96
50 day DMA 2.1
100 day DMA 2.47
150 day DMA 2.56
200 day DMA 2.5

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.861.82
12 day EMA1.871.851.84
20 day EMA1.891.881.88
35 day EMA2.022.022.03
50 day EMA2.132.142.15

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.831.82
12 day SMA1.851.831.83
20 day SMA1.861.861.86
35 day SMA1.961.961.97
50 day SMA2.12.122.13
100 day SMA2.472.472.48
150 day SMA2.562.562.57
200 day SMA2.52.52.5
Back to top | Use Dark Theme