IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 126.25 and 131.7

Daily Target 1125.22
Daily Target 2127.27
Daily Target 3130.67
Daily Target 4132.72
Daily Target 5136.12

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 20 March 2026 129.32 (-1.27%) 133.79 128.62 - 134.07 0.5337 times
Thu 19 March 2026 130.98 (-1.85%) 128.66 127.96 - 132.13 0.5039 times
Tue 17 March 2026 133.45 (1.94%) 131.49 131.49 - 134.24 0.5656 times
Mon 16 March 2026 130.91 (1.56%) 130.24 129.78 - 131.68 0.731 times
Fri 13 March 2026 128.90 (-1.57%) 130.72 128.85 - 131.52 0.6247 times
Thu 12 March 2026 130.95 (-2.51%) 132.72 130.48 - 132.72 0.9277 times
Wed 11 March 2026 134.32 (1.83%) 133.81 132.23 - 134.33 1.2159 times
Tue 10 March 2026 131.91 (-0.52%) 133.06 131.61 - 134.12 1.0353 times
Mon 09 March 2026 132.60 (-0.02%) 128.89 126.61 - 133.39 2.2157 times
Fri 06 March 2026 132.62 (-1.17%) 130.99 129.16 - 132.82 1.6466 times
Thu 05 March 2026 134.19 (-0.65%) 135.26 132.47 - 136.47 1.4933 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 125.5 and 131.78

Weekly Target 1124.23
Weekly Target 2126.77
Weekly Target 3130.50666666667
Weekly Target 4133.05
Weekly Target 5136.79

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4326 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1156 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.4793 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.8394 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9397 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2698 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.3123 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9274 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8635 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.8205 times
Fri 16 January 2026 139.21 (0.36%) 138.15 135.05 - 140.24 1.0999 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 122.68 and 133.25

Monthly Target 1120.47
Monthly Target 2124.89
Monthly Target 3131.03666666667
Monthly Target 4135.46
Monthly Target 5141.61

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 20 March 2026 129.32 (-6.99%) 132.28 126.61 - 137.18 0.8892 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5532 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1224 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8774 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6639 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9328 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8159 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.014 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9817 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1495 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.2011 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 130.71
12 day DMA 132.1
20 day DMA 135.28
35 day DMA 138.99
50 day DMA 138.55
100 day DMA 136
150 day DMA 131.17
200 day DMA 127.59

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.89131.67132.01
12 day EMA132.63133.23133.64
20 day EMA134.51135.06135.49
35 day EMA136.03136.43136.75
50 day EMA137.79138.14138.43

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71131.04131.71
12 day SMA132.1132.61132.84
20 day SMA135.28135.97136.68
35 day SMA138.99139.22139.34
50 day SMA138.55138.69138.85
100 day SMA136135.95135.86
150 day SMA131.17131.12131.03
200 day SMA127.59127.53127.47
Back to top | Use Dark Theme