IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 159.92 and 164.3

Daily Target 1158.9
Daily Target 2160.94
Daily Target 3163.28333333333
Daily Target 4165.32
Daily Target 5167.66

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 09 June 2026 162.97 (-0.23%) 164.43 161.25 - 165.63 1.9522 times
Mon 08 June 2026 163.35 (0.63%) 161.85 161.53 - 164.46 0.6927 times
Fri 05 June 2026 162.32 (1.13%) 161.53 161.43 - 163.71 0.3233 times
Thu 04 June 2026 160.51 (0.01%) 161.97 160.34 - 162.68 0.5618 times
Wed 03 June 2026 160.50 (1.45%) 158.13 158.13 - 160.90 1.2102 times
Tue 02 June 2026 158.21 (2.06%) 156.80 156.80 - 159.40 0.9973 times
Mon 01 June 2026 155.01 (0.08%) 154.05 152.93 - 155.67 0.866 times
Fri 29 May 2026 154.88 (-2%) 158.81 154.88 - 159.02 1.0706 times
Thu 28 May 2026 158.04 (-0.71%) 157.62 157.28 - 159.57 0.6938 times
Wed 27 May 2026 159.17 (3.15%) 156.22 156.22 - 159.30 1.6323 times
Tue 26 May 2026 154.31 (0.8%) 154.00 152.52 - 154.34 0.7206 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 162.11 and 166.49

Weekly Target 1158.9
Weekly Target 2160.94
Weekly Target 3163.28333333333
Weekly Target 4165.32
Weekly Target 5167.66

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 09 June 2026 162.97 (0.4%) 161.85 161.25 - 165.63 0.7945 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 1.1891 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.2368 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 1.0716 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.9061 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.7818 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.552 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 0.9948 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.5419 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.9313 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.2631 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 157.95 and 170.65

Monthly Target 1147.81
Monthly Target 2155.39
Monthly Target 3160.51
Monthly Target 4168.09
Monthly Target 5173.21

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 09 June 2026 162.97 (5.22%) 154.05 152.93 - 165.63 0.4486 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 1.0689 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.2273 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2309 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5685 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1334 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.886 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6705 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.942 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8239 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.024 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 161.93
12 day DMA 158.53
20 day DMA 155.57
35 day DMA 150.77
50 day DMA 147.56
100 day DMA 142.68
150 day DMA 140.19
200 day DMA 135.59

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.68161.04159.89
12 day EMA158.81158.05157.09
20 day EMA156.04155.31154.46
35 day EMA151.82151.16150.44
50 day EMA147.7147.08146.42

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.93160.98159.31
12 day SMA158.53157.79157.1
20 day SMA155.57154.84154.15
35 day SMA150.77150.23149.76
50 day SMA147.56146.9146.23
100 day SMA142.68142.43142.17
150 day SMA140.19139.92139.64
200 day SMA135.59135.38135.17
Back to top | Use Dark Theme