Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 7.94 and 8.03
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.05 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.98 (1.4%) | 7.90 | 7.90 - 7.99 | 1.3609 times | Mon 02 March 2026 | 7.87 (-1.63%) | 7.87 | 7.86 - 8.01 | 1.1872 times | Fri 27 February 2026 | 8.00 (0%) | 7.98 | 7.98 - 8.03 | 0.6353 times | Thu 26 February 2026 | 8.00 (-0.12%) | 7.98 | 7.98 - 8.03 | 0.4241 times | Wed 25 February 2026 | 8.01 (0.38%) | 8.00 | 7.95 - 8.04 | 0.8438 times | Tue 24 February 2026 | 7.98 (0.76%) | 8.00 | 7.95 - 8.04 | 0.4966 times | Mon 23 February 2026 | 7.92 (-1.25%) | 8.02 | 7.90 - 8.05 | 0.5668 times | Fri 20 February 2026 | 8.02 (-0.37%) | 8.02 | 8.00 - 8.11 | 1.5202 times | Thu 19 February 2026 | 8.05 (0.63%) | 7.99 | 7.96 - 8.07 | 1.4316 times | Wed 18 February 2026 | 8.00 (-1.23%) | 8.07 | 7.92 - 8.08 | 1.5333 times | Tue 17 February 2026 | 8.10 (-2.29%) | 8.23 | 8.06 - 8.30 | 0.5874 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 7.92 and 8.07
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.98 (-0.25%) | 7.87 | 7.86 - 8.01 | 1.3694 times | Fri 27 February 2026 | 8.00 (-0.25%) | 8.02 | 7.90 - 8.05 | 1.5942 times | Fri 20 February 2026 | 8.02 (-3.26%) | 8.23 | 7.92 - 8.30 | 2.726 times | Fri 13 February 2026 | 8.29 (0%) | 8.26 | 8.12 - 8.38 | 0.0663 times | Fri 13 February 2026 | 8.29 (0.85%) | 8.29 | 8.12 - 8.74 | 0.662 times | Fri 06 February 2026 | 8.22 (2.88%) | 7.99 | 7.78 - 8.95 | 0.771 times | Fri 30 January 2026 | 7.99 (3.77%) | 7.72 | 7.66 - 8.15 | 0.573 times | Fri 23 January 2026 | 7.70 (1.58%) | 7.43 | 7.31 - 7.95 | 0.6021 times | Fri 16 January 2026 | 7.58 (0.13%) | 7.56 | 7.34 - 8.21 | 0.7931 times | Fri 09 January 2026 | 7.57 (2.99%) | 7.34 | 7.09 - 7.81 | 0.8428 times | Fri 02 January 2026 | 7.35 (0.96%) | 7.22 | 7.18 - 7.58 | 0.3154 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 7.92 and 8.07
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.98 (-0.25%) | 7.87 | 7.86 - 8.01 | 0.6212 times | Fri 27 February 2026 | 8.00 (0.13%) | 7.99 | 7.78 - 8.95 | 2.6399 times | Fri 30 January 2026 | 7.99 (7.1%) | 7.54 | 7.09 - 8.21 | 1.3339 times | Wed 31 December 2025 | 7.46 (5.07%) | 7.00 | 6.86 - 7.96 | 1.1169 times | Fri 28 November 2025 | 7.10 (3.65%) | 6.69 | 5.71 - 8.00 | 0.763 times | Fri 31 October 2025 | 6.85 (0.44%) | 6.82 | 6.38 - 7.00 | 0.45 times | Tue 30 September 2025 | 6.82 (-5.93%) | 7.12 | 6.57 - 7.66 | 0.562 times | Fri 29 August 2025 | 7.25 (11.54%) | 6.43 | 6.23 - 7.52 | 0.7164 times | Thu 31 July 2025 | 6.50 (16.91%) | 5.64 | 5.53 - 6.55 | 0.998 times | Mon 30 June 2025 | 5.56 (0.18%) | 5.53 | 5.40 - 5.96 | 0.7987 times | Fri 30 May 2025 | 5.55 (13.27%) | 4.91 | 4.85 - 6.30 | 1.6963 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 8.01 |
| 12 day EMA | 8.02 | 8.03 | 8.06 |
| 20 day EMA | 8.03 | 8.03 | 8.05 |
| 35 day EMA | 7.92 | 7.92 | 7.92 |
| 50 day EMA | 7.81 | 7.8 | 7.8 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.97 | 7.98 |
| 12 day SMA | 8.02 | 8.04 | 8.08 |
| 20 day SMA | 8.12 | 8.15 | 8.2 |
| 35 day SMA | 8.02 | 8.01 | 8 |
| 50 day SMA | 7.83 | 7.82 | 7.81 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.2 | 7.19 | 7.18 |
| 200 day SMA | 6.87 | 6.86 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.