Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.15 and 12.2
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.24 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.17 (-0.16%) | 12.17 | 12.17 - 12.22 | 0.661 times | Thu 22 January 2026 | 12.19 (-0.49%) | 12.28 | 12.18 - 12.29 | 1.6521 times | Wed 21 January 2026 | 12.25 (-0.08%) | 12.29 | 12.20 - 12.29 | 0.8726 times | Tue 20 January 2026 | 12.26 (-0.89%) | 12.32 | 12.26 - 12.34 | 1.0851 times | Fri 16 January 2026 | 12.37 (-0.48%) | 12.40 | 12.36 - 12.43 | 0.6593 times | Thu 15 January 2026 | 12.43 (-1.04%) | 12.46 | 12.40 - 12.48 | 1.0089 times | Wed 14 January 2026 | 12.56 (-0.08%) | 12.60 | 12.51 - 12.60 | 1.0994 times | Tue 13 January 2026 | 12.57 (-0.08%) | 12.61 | 12.56 - 12.63 | 0.9945 times | Mon 12 January 2026 | 12.58 (0%) | 12.58 | 12.52 - 12.60 | 1.0487 times | Fri 09 January 2026 | 12.58 (0.32%) | 12.54 | 12.54 - 12.60 | 0.9183 times | Thu 08 January 2026 | 12.54 (0.97%) | 12.42 | 12.42 - 12.55 | 0.7617 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 12.09 and 12.26
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.17 (-1.62%) | 12.32 | 12.17 - 12.34 | 0.847 times | Fri 16 January 2026 | 12.37 (-1.67%) | 12.58 | 12.36 - 12.63 | 0.9541 times | Fri 09 January 2026 | 12.58 (1.86%) | 12.33 | 12.32 - 12.60 | 1.1241 times | Fri 02 January 2026 | 12.35 (1.48%) | 12.06 | 12.06 - 12.54 | 1.0464 times | Mon 29 December 2025 | 12.17 (1%) | 12.06 | 12.06 - 12.20 | 0.5591 times | Fri 26 December 2025 | 12.05 (-1.95%) | 12.25 | 12.04 - 12.29 | 1.326 times | Fri 19 December 2025 | 12.29 (-1.13%) | 12.40 | 12.27 - 12.48 | 1.1055 times | Fri 12 December 2025 | 12.43 (-1.43%) | 12.64 | 12.41 - 12.64 | 1.0041 times | Fri 05 December 2025 | 12.61 (0.64%) | 12.46 | 12.36 - 12.65 | 1.1223 times | Fri 28 November 2025 | 12.53 (1.21%) | 12.39 | 12.33 - 12.53 | 0.9114 times | Fri 21 November 2025 | 12.38 (-1.35%) | 12.47 | 12.30 - 12.51 | 0.7624 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.94 and 12.4
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.323333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.17 (-1.22%) | 12.38 | 12.17 - 12.63 | 0.6565 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2907 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7919 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.897 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0514 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1787 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1578 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.8318 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0942 times | Wed 30 April 2025 | 11.81 (-1.34%) | 12.02 | 10.96 - 12.15 | 1.05 times | Mon 31 March 2025 | 11.97 (-4.16%) | 12.46 | 11.87 - 12.52 | 0.9088 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.29 | 12.34 |
| 12 day EMA | 12.33 | 12.36 | 12.39 |
| 20 day EMA | 12.35 | 12.37 | 12.39 |
| 35 day EMA | 12.4 | 12.41 | 12.42 |
| 50 day EMA | 12.39 | 12.4 | 12.41 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.3 | 12.37 |
| 12 day SMA | 12.41 | 12.43 | 12.45 |
| 20 day SMA | 12.35 | 12.34 | 12.35 |
| 35 day SMA | 12.38 | 12.39 | 12.39 |
| 50 day SMA | 12.4 | 12.41 | 12.41 |
| 100 day SMA | 12.41 | 12.4 | 12.4 |
| 150 day SMA | 12.12 | 12.11 | 12.11 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.