Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 37.56 and 39.74
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 41.55 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.68 (-4.75%) | 40.47 | 38.62 - 40.80 | 1.1329 times | Tue 26 May 2026 | 40.61 (3.81%) | 39.27 | 38.76 - 40.79 | 1.1016 times | Fri 22 May 2026 | 39.12 (15.47%) | 38.52 | 37.50 - 39.72 | 2.7157 times | Thu 21 May 2026 | 33.88 (-0.99%) | 34.17 | 33.46 - 34.53 | 0.7512 times | Wed 20 May 2026 | 34.22 (3.41%) | 33.20 | 33.14 - 34.63 | 1.0962 times | Tue 19 May 2026 | 33.09 (-3.39%) | 34.12 | 32.71 - 34.39 | 0.8884 times | Mon 18 May 2026 | 34.25 (1.96%) | 33.57 | 33.57 - 34.81 | 0.4999 times | Fri 15 May 2026 | 33.59 (-1.35%) | 34.07 | 33.23 - 34.62 | 0.6912 times | Thu 14 May 2026 | 34.05 (0.77%) | 33.99 | 33.88 - 34.66 | 0.4223 times | Wed 13 May 2026 | 33.79 (-0.44%) | 33.58 | 33.37 - 34.09 | 0.7007 times | Tue 12 May 2026 | 33.94 (0.3%) | 33.96 | 33.57 - 34.45 | 0.6619 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 37.56 and 39.74
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.366666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.68 (-1.12%) | 39.27 | 38.62 - 40.80 | 0.6254 times | Fri 22 May 2026 | 39.12 (16.46%) | 33.57 | 32.71 - 39.72 | 1.6657 times | Fri 15 May 2026 | 33.59 (-4.84%) | 35.45 | 33.23 - 35.79 | 0.8607 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.5974 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.8513 times | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.5578 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 0.9364 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.2179 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.8161 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 0.8713 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 0.9683 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 35.7 and 43.79
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.396666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 38.68 (1.74%) | 35.52 | 32.71 - 40.80 | 1.1648 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9178 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8438 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9477 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9964 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4838 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9936 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9225 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8712 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8584 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1487 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.54 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.47 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.3 | 35.65 |
| 12 day EMA | 36.35 | 35.93 | 35.08 |
| 20 day EMA | 36.07 | 35.79 | 35.28 |
| 35 day EMA | 36.32 | 36.18 | 35.92 |
| 50 day EMA | 36.96 | 36.89 | 36.74 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.18 | 34.91 |
| 12 day SMA | 35.26 | 34.97 | 34.56 |
| 20 day SMA | 35.54 | 35.47 | 35.29 |
| 35 day SMA | 36.05 | 36.04 | 35.99 |
| 50 day SMA | 36.67 | 36.68 | 36.63 |
| 100 day SMA | 36.86 | 36.83 | 36.79 |
| 150 day SMA | 36.47 | 36.42 | 36.37 |
| 200 day SMA | 34.87 | 34.8 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.