Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 25.28 and 25.86
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.733333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.31 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 25.66 (-0.35%) | 25.68 | 25.48 - 26.06 | 0.901 times |
| Mon 18 August 2025 | 25.75 (1.78%) | 25.38 | 25.32 - 25.95 | 1.0484 times |
| Fri 15 August 2025 | 25.30 (-1.4%) | 25.76 | 25.06 - 25.94 | 0.9001 times |
| Thu 14 August 2025 | 25.66 (-0.43%) | 25.75 | 25.47 - 25.87 | 0.6235 times |
| Wed 13 August 2025 | 25.77 (0.59%) | 25.64 | 25.45 - 25.83 | 0.7694 times |
| Tue 12 August 2025 | 25.62 (0.95%) | 25.49 | 25.23 - 25.66 | 1.4935 times |
| Mon 11 August 2025 | 25.38 (2.5%) | 24.65 | 24.20 - 25.70 | 1.4331 times |
| Fri 08 August 2025 | 24.76 (0.45%) | 24.53 | 24.53 - 24.99 | 0.7103 times |
| Thu 07 August 2025 | 24.65 (0.57%) | 24.62 | 24.50 - 24.96 | 0.9024 times |
| Wed 06 August 2025 | 24.51 (-2.7%) | 25.06 | 24.51 - 25.14 | 1.2183 times |
| Tue 05 August 2025 | 25.19 (-0.04%) | 25.28 | 24.70 - 25.36 | 1.0418 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 25.49 and 26.23
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 25.66 (1.42%) | 25.38 | 25.32 - 26.06 | 0.341 times |
| Fri 15 August 2025 | 25.30 (2.18%) | 24.65 | 24.20 - 25.94 | 0.913 times |
| Fri 08 August 2025 | 24.76 (-1.75%) | 25.28 | 24.50 - 25.36 | 0.6774 times |
| Fri 01 August 2025 | 25.20 (-6.15%) | 26.85 | 24.98 - 27.17 | 1.4755 times |
| Fri 25 July 2025 | 26.85 (-5.52%) | 28.42 | 26.55 - 29.20 | 2.0541 times |
| Fri 18 July 2025 | 28.42 (5.53%) | 27.04 | 26.75 - 28.96 | 1.0767 times |
| Fri 11 July 2025 | 26.93 (-1.54%) | 27.35 | 25.87 - 27.55 | 1.2558 times |
| Thu 03 July 2025 | 27.35 (-1.65%) | 27.43 | 27.00 - 28.08 | 0.7209 times |
| Fri 27 June 2025 | 27.81 (-2.22%) | 28.44 | 26.71 - 28.44 | 0.9617 times |
| Fri 20 June 2025 | 28.44 (-1.52%) | 29.08 | 28.27 - 29.50 | 0.524 times |
| Fri 13 June 2025 | 28.88 (4.45%) | 27.74 | 26.93 - 29.66 | 1.0795 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 23.95 and 25.91
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 25.66 (-0.5%) | 25.85 | 24.20 - 26.16 | 0.634 times |
| Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.6894 times |
| Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 1.0166 times |
| Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.9673 times |
| Wed 30 April 2025 | 24.33 (-7.67%) | 26.25 | 20.48 - 26.75 | 1.6522 times |
| Mon 31 March 2025 | 26.35 (2.93%) | 25.50 | 23.62 - 27.62 | 0.9159 times |
| Fri 28 February 2025 | 25.60 (8.7%) | 23.39 | 23.18 - 27.77 | 0.9822 times |
| Fri 31 January 2025 | 23.55 (-8.01%) | 25.63 | 22.35 - 25.63 | 0.8982 times |
| Tue 31 December 2024 | 25.60 (1.43%) | 26.67 | 24.07 - 26.72 | 0.5495 times |
| Tue 26 November 2024 | 25.24 (3.87%) | 24.39 | 23.63 - 25.78 | 0.6945 times |
| Thu 31 October 2024 | 24.30 (18.48%) | 20.37 | 19.19 - 24.33 | 0.9956 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.29 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.03 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.54 | 25.44 |
| 12 day EMA | 25.66 | 25.66 | 25.64 |
| 20 day EMA | 25.95 | 25.98 | 26 |
| 35 day EMA | 26.4 | 26.44 | 26.48 |
| 50 day EMA | 26.96 | 27.01 | 27.06 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.62 | 25.55 |
| 12 day SMA | 25.29 | 25.3 | 25.29 |
| 20 day SMA | 26.01 | 26.17 | 26.3 |
| 35 day SMA | 26.65 | 26.71 | 26.76 |
| 50 day SMA | 27.03 | 27.07 | 27.12 |
| 100 day SMA | 25.96 | 25.96 | 25.98 |
| 150 day SMA | 25.63 | 25.61 | 25.6 |
| 200 day SMA | 25.38 | 25.36 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.