Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 46.47 and 48.14
| Daily Target 1 | 45.08 |
| Daily Target 2 | 46.18 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.42 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.29 (4.83%) | 46.21 | 45.64 - 47.31 | 0.8678 times | Mon 27 July 2026 | 45.11 (3.99%) | 43.71 | 42.97 - 45.52 | 0.7959 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 1.2109 times | Fri 24 July 2026 | 43.38 (-1.41%) | 44.23 | 42.81 - 45.88 | 1.2109 times | Thu 23 July 2026 | 44.00 (11.99%) | 39.00 | 39.00 - 45.16 | 2.6192 times | Wed 22 July 2026 | 39.29 (3.8%) | 37.89 | 37.65 - 39.92 | 0.8482 times | Tue 21 July 2026 | 37.85 (-1.89%) | 38.72 | 37.04 - 38.72 | 0.6798 times | Mon 20 July 2026 | 38.58 (-1.71%) | 40.29 | 38.50 - 41.05 | 0.5662 times | Fri 17 July 2026 | 39.25 (0.72%) | 38.48 | 38.46 - 39.69 | 0.5906 times | Thu 16 July 2026 | 38.97 (-0.69%) | 38.06 | 37.88 - 39.20 | 0.6105 times | Wed 15 July 2026 | 39.24 (1.95%) | 39.00 | 38.95 - 39.85 | 0.335 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 45.13 and 49.47
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.856666666667 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.29 (9.01%) | 43.71 | 42.97 - 47.31 | 0.6434 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.4683 times | Fri 24 July 2026 | 43.38 (10.52%) | 40.29 | 37.04 - 45.88 | 2.2911 times | Fri 17 July 2026 | 39.25 (2.53%) | 38.37 | 37.88 - 39.85 | 0.9099 times | Fri 10 July 2026 | 38.28 (-4.01%) | 39.70 | 36.90 - 39.96 | 0.9406 times | Thu 02 July 2026 | 39.88 (-2.92%) | 41.27 | 39.41 - 41.62 | 0.7462 times | Fri 26 June 2026 | 41.08 (-7.33%) | 44.62 | 41.02 - 45.52 | 1.4495 times | Thu 18 June 2026 | 44.33 (4.95%) | 42.67 | 41.21 - 45.16 | 0.7631 times | Fri 12 June 2026 | 42.24 (8.39%) | 39.44 | 38.58 - 43.31 | 0.9697 times | Fri 05 June 2026 | 38.97 (-1.79%) | 39.30 | 38.64 - 40.68 | 0.8182 times | Fri 29 May 2026 | 39.68 (1.43%) | 39.27 | 38.57 - 40.80 | 1.0156 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 42.1 and 52.51
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 47.29 (18.64%) | 40.17 | 36.90 - 47.31 | 1.0841 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8634 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.1906 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.8863 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8149 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9152 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9623 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.4329 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9595 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.8908 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.8413 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.21 |
| 50 day DMA | 40.24 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.11 | 42.11 |
| 12 day EMA | 42.34 | 41.44 | 40.77 |
| 20 day EMA | 41.43 | 40.81 | 40.36 |
| 35 day EMA | 40.41 | 40 | 39.7 |
| 50 day EMA | 40.16 | 39.87 | 39.66 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 43.03 | 41.58 |
| 12 day SMA | 41.24 | 40.49 | 39.92 |
| 20 day SMA | 40.17 | 39.79 | 39.56 |
| 35 day SMA | 41.21 | 40.97 | 40.8 |
| 50 day SMA | 40.24 | 39.97 | 39.75 |
| 100 day SMA | 38.67 | 38.61 | 38.57 |
| 150 day SMA | 38.03 | 37.97 | 37.91 |
| 200 day SMA | 37.25 | 37.18 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.