Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 52.02 and 52.98
| Daily Target 1 | 51.22 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.14 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.47 (0.67%) | 51.56 | 51.56 - 52.52 | 0.7459 times | Mon 26 October 2026 | 52.12 (-2.36%) | 52.95 | 51.41 - 53.38 | 0.4953 times | Fri 23 October 2026 | 53.38 (2.05%) | 52.42 | 52.27 - 54.18 | 1.1779 times | Thu 22 October 2026 | 52.31 (-1.47%) | 53.07 | 52.16 - 53.50 | 1.0037 times | Wed 21 October 2026 | 53.09 (1.24%) | 52.32 | 52.11 - 53.46 | 0.9271 times | Tue 20 October 2026 | 52.44 (1.49%) | 51.67 | 51.43 - 52.76 | 1.2257 times | Mon 19 October 2026 | 51.67 (1.67%) | 51.02 | 50.21 - 52.01 | 1.5133 times | Fri 16 October 2026 | 50.82 (-1.42%) | 51.72 | 50.65 - 52.34 | 1.0534 times | Thu 15 October 2026 | 51.55 (-0.27%) | 51.98 | 51.23 - 52.10 | 0.6986 times | Wed 14 October 2026 | 51.69 (0.06%) | 52.01 | 51.08 - 52.50 | 1.1591 times | Tue 13 October 2026 | 51.66 (-0.08%) | 51.60 | 51.32 - 51.95 | 0.7885 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 50.96 and 52.93
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.47 (-1.7%) | 52.95 | 51.41 - 53.38 | 0.2212 times | Fri 23 October 2026 | 53.38 (5.04%) | 51.02 | 50.21 - 54.18 | 1.0423 times | Fri 16 October 2026 | 50.82 (0.04%) | 50.66 | 50.17 - 52.50 | 0.8373 times | Fri 09 October 2026 | 50.80 (-3.64%) | 53.00 | 48.24 - 53.61 | 1.369 times | Fri 02 October 2026 | 52.72 (-5.94%) | 56.20 | 51.63 - 57.73 | 1.4017 times | Fri 25 September 2026 | 56.05 (6.22%) | 53.02 | 52.56 - 56.68 | 1.157 times | Fri 18 September 2026 | 52.77 (1.31%) | 52.05 | 51.12 - 53.76 | 1.119 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.911 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.7492 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 1.1924 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 1.2569 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 46.97 and 53.74
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.47 (-4.25%) | 54.62 | 48.24 - 55.01 | 0.7839 times | Wed 30 September 2026 | 54.80 (7.03%) | 51.73 | 50.52 - 57.73 | 0.8694 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.0931 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.3176 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.9099 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.2547 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.934 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8587 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9645 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0141 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.51 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.08 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.56 |
| 100 day DMA | 48.16 |
| 150 day DMA | 44.42 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.46 | 52.63 |
| 12 day EMA | 52.32 | 52.29 | 52.32 |
| 20 day EMA | 52.37 | 52.36 | 52.38 |
| 35 day EMA | 52.31 | 52.3 | 52.31 |
| 50 day EMA | 52.52 | 52.52 | 52.54 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.67 | 52.58 |
| 12 day SMA | 52.08 | 51.94 | 51.87 |
| 20 day SMA | 52.08 | 52.28 | 52.48 |
| 35 day SMA | 52.69 | 52.7 | 52.68 |
| 50 day SMA | 52.56 | 52.56 | 52.57 |
| 100 day SMA | 48.16 | 48.03 | 47.9 |
| 150 day SMA | 44.42 | 44.32 | 44.22 |
| 200 day SMA | 42.68 | 42.59 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.