IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 22.73 and 23.07

Daily Target 122.66
Daily Target 222.79
Daily Target 322.996666666667
Daily Target 423.13
Daily Target 523.34

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-1.55%) 23.20 22.86 - 23.20 0.3588 times
Thu 26 March 2026 23.29 (-1.69%) 23.56 23.29 - 23.56 0.1378 times
Wed 25 March 2026 23.69 (0.47%) 23.81 23.64 - 23.83 2.3629 times
Tue 24 March 2026 23.58 (-0.25%) 23.48 23.48 - 23.72 0.6658 times
Mon 23 March 2026 23.64 (1.33%) 23.64 23.64 - 23.81 3.7026 times
Fri 20 March 2026 23.33 (-1.48%) 23.48 23.25 - 23.48 0.132 times
Thu 19 March 2026 23.68 (-1.54%) 23.65 23.55 - 23.79 0.6032 times
Tue 17 March 2026 24.05 (0.29%) 24.17 24.05 - 24.17 0.5198 times
Mon 16 March 2026 23.98 (1.1%) 23.91 23.91 - 24.06 1.3042 times
Fri 13 March 2026 23.72 (-0.79%) 23.98 23.70 - 23.98 0.2128 times
Thu 12 March 2026 23.91 (-1.24%) 24.04 23.90 - 24.05 0.4229 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 22.41 and 23.38

Weekly Target 122.24
Weekly Target 222.58
Weekly Target 323.206666666667
Weekly Target 423.55
Weekly Target 524.18

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-1.71%) 23.64 22.86 - 23.83 2.6303 times
Fri 20 March 2026 23.33 (-1.64%) 23.91 23.25 - 24.17 0.9314 times
Fri 13 March 2026 23.72 (-1.37%) 23.86 23.70 - 24.42 0.5734 times
Fri 06 March 2026 24.05 (-2.08%) 24.57 24.02 - 24.97 0.8564 times
Fri 27 February 2026 24.56 (-0.81%) 24.66 24.40 - 24.96 2.0375 times
Fri 20 February 2026 24.76 (1.35%) 24.48 24.40 - 24.76 1.9904 times
Fri 13 February 2026 24.43 (0%) 24.40 24.37 - 24.50 0.0635 times
Fri 13 February 2026 24.43 (-1.33%) 25.00 24.37 - 25.00 0.4051 times
Fri 06 February 2026 24.76 (-0.52%) 25.00 23.80 - 25.25 0.3316 times
Fri 30 January 2026 24.89 (0.93%) 24.84 24.77 - 25.07 0.1802 times
Fri 23 January 2026 24.66 (-0.16%) 24.40 24.15 - 24.73 5.1723 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 21.84 and 23.95

Monthly Target 121.48
Monthly Target 222.2
Monthly Target 323.586666666667
Monthly Target 424.31
Monthly Target 525.7

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 27 March 2026 22.93 (-6.64%) 24.57 22.86 - 24.97 0.0271 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0262 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0368 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 2.2792 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.277 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.1656 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 1.5328 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.1132 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.3973 times
Tue 31 August 2021 120.60 (3.22%) 117.07 113.78 - 121.51 1.1447 times
Fri 30 July 2021 116.84 (3.71%) 113.24 111.31 - 117.39 1.4012 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.67
20 day DMA 23.95
35 day DMA 24.26
50 day DMA 24.4
100 day DMA 57.1
150 day DMA 81.31
200 day DMA 91.25

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.5423.66
12 day EMA23.6323.7623.84
20 day EMA23.8423.9424.01
35 day EMA24.124.1724.22
50 day EMA24.3324.3924.43

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.5123.58
12 day SMA23.6723.7823.86
20 day SMA23.9524.0424.12
35 day SMA24.2624.324.34
50 day SMA24.424.4324.46
100 day SMA57.158.1559.22
150 day SMA81.3182.0182.71
200 day SMA91.2591.7192.2
Back to top | Use Dark Theme