IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 26.79 and 27.02

Daily Target 126.61
Daily Target 226.73
Daily Target 326.836666666667
Daily Target 426.96
Daily Target 527.07

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 12 June 2026 26.86 (0.49%) 26.79 26.71 - 26.94 0.1517 times
Thu 11 June 2026 26.73 (1.87%) 26.41 26.26 - 26.78 0.1915 times
Wed 10 June 2026 26.24 (-1.39%) 26.59 26.24 - 26.78 0.3735 times
Tue 09 June 2026 26.61 (-0.63%) 26.98 26.25 - 27.00 0.1384 times
Mon 08 June 2026 26.78 (0.22%) 26.89 26.76 - 26.98 0.3773 times
Fri 05 June 2026 26.72 (-2.66%) 27.27 26.68 - 27.28 0.1972 times
Thu 04 June 2026 27.45 (0.4%) 27.18 27.18 - 27.50 0.2237 times
Wed 03 June 2026 27.34 (-0.62%) 27.41 27.34 - 27.42 0.2445 times
Tue 02 June 2026 27.51 (0.33%) 27.46 27.46 - 27.55 0.3033 times
Mon 01 June 2026 27.42 (0.37%) 27.34 27.33 - 27.49 7.7991 times
Fri 29 May 2026 27.32 (0.37%) 27.35 27.27 - 27.35 0.8455 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 26.17 and 26.93

Weekly Target 125.94
Weekly Target 226.4
Weekly Target 326.7
Weekly Target 427.16
Weekly Target 527.46

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5916 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 4.2095 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.7136 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.6908 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.9448 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.3231 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.1748 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.8346 times
Fri 24 April 2026 25.77 (0.43%) 25.62 25.42 - 25.81 0.7755 times
Fri 17 April 2026 25.66 (4.22%) 24.56 24.55 - 25.75 0.7418 times
Fri 10 April 2026 24.62 (3.84%) 23.77 23.59 - 24.66 0.5152 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 25.9 and 27.21

Monthly Target 125.57
Monthly Target 226.22
Monthly Target 326.883333333333
Monthly Target 427.53
Monthly Target 528.19

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 12 June 2026 26.86 (-1.68%) 27.34 26.24 - 27.55 0.0222 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0135 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0149 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.0944 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0409 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0574 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 3.5554 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.992 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.8183 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.391 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.7365 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.02
20 day DMA 26.93
35 day DMA 26.67
50 day DMA 26.18
100 day DMA 25.24
150 day DMA 44.08
200 day DMA 65.42

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6926.67
12 day EMA26.8426.8426.86
20 day EMA26.7926.7826.79
35 day EMA26.4226.3926.37
50 day EMA2625.9625.93

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.6226.76
12 day SMA27.0227.0427.07
20 day SMA26.9326.9426.94
35 day SMA26.6726.6426.61
50 day SMA26.1826.1126.05
100 day SMA25.2425.2225.2
150 day SMA44.0844.7345.37
200 day SMA65.4265.9266.43
Back to top | Use Dark Theme