Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 12.08 and 12.73

Daily Target 111.95
Daily Target 212.21
Daily Target 312.603333333333
Daily Target 412.86
Daily Target 513.25

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 03 June 2026 12.46 (-4.59%) 12.90 12.35 - 13.00 0.6659 times
Tue 02 June 2026 13.06 (-2.61%) 13.60 12.86 - 13.70 0.8008 times
Mon 01 June 2026 13.41 (6.01%) 12.72 12.72 - 13.56 1.5669 times
Fri 29 May 2026 12.65 (-0.39%) 12.74 12.33 - 12.77 0.9655 times
Thu 28 May 2026 12.70 (2.5%) 12.42 12.23 - 12.78 1.5313 times
Wed 27 May 2026 12.39 (2.74%) 12.08 12.08 - 12.45 0.6893 times
Tue 26 May 2026 12.06 (-4.81%) 12.66 12.04 - 12.73 0.7948 times
Fri 22 May 2026 12.67 (0.24%) 12.65 12.53 - 12.81 0.8722 times
Thu 21 May 2026 12.64 (-1.02%) 12.38 12.24 - 12.69 0.7944 times
Wed 20 May 2026 12.77 (0.39%) 12.49 12.30 - 12.78 1.3191 times
Tue 19 May 2026 12.72 (0.95%) 12.64 12.53 - 13.27 1.0407 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 11.73 and 13.08

Weekly Target 111.49
Weekly Target 211.97
Weekly Target 312.836666666667
Weekly Target 413.32
Weekly Target 514.19

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 03 June 2026 12.46 (-1.5%) 12.72 12.35 - 13.70 0.9207 times
Fri 29 May 2026 12.65 (-0.16%) 12.66 12.04 - 12.78 1.2082 times
Fri 22 May 2026 12.67 (4.97%) 12.07 11.98 - 13.27 1.4783 times
Fri 15 May 2026 12.07 (-5.92%) 12.63 11.56 - 12.66 0.9043 times
Fri 08 May 2026 12.83 (1.5%) 12.37 12.33 - 12.84 0.5219 times
Wed 06 May 2026 12.64 (1.28%) 12.32 12.16 - 12.68 0.507 times
Fri 01 May 2026 12.48 (-3.03%) 12.92 12.18 - 12.92 0.973 times
Fri 24 April 2026 12.87 (-11%) 14.39 12.41 - 14.39 1.4548 times
Fri 17 April 2026 14.46 (8.8%) 13.29 13.25 - 14.71 1.0163 times
Fri 10 April 2026 13.29 (-3.28%) 13.83 13.27 - 14.42 1.0154 times
Thu 02 April 2026 13.74 (7.18%) 12.98 12.90 - 13.80 0.6988 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 11.73 and 13.08

Monthly Target 111.49
Monthly Target 211.97
Monthly Target 312.836666666667
Monthly Target 413.32
Monthly Target 514.19

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 03 June 2026 12.46 (-1.5%) 12.72 12.35 - 13.70 0.2237 times
Fri 29 May 2026 12.65 (1.52%) 12.52 11.56 - 13.27 1.1509 times
Thu 30 April 2026 12.46 (-7.77%) 13.47 12.18 - 14.71 1.1405 times
Tue 31 March 2026 13.51 (-6.44%) 14.09 12.57 - 14.56 1.0268 times
Fri 27 February 2026 14.44 (-17.86%) 17.20 13.66 - 18.39 1.3274 times
Fri 30 January 2026 17.58 (-1.4%) 18.12 17.46 - 19.45 0.7913 times
Wed 31 December 2025 17.83 (2%) 17.51 17.34 - 30.00 1.1262 times
Fri 28 November 2025 17.48 (5.49%) 16.42 16.17 - 17.76 0.6196 times
Fri 31 October 2025 16.57 (1.84%) 16.22 15.82 - 17.65 1.1636 times
Tue 30 September 2025 16.27 (-3.27%) 16.77 16.21 - 17.78 1.4299 times
Fri 29 August 2025 16.82 (0.6%) 16.65 15.91 - 17.46 1.3493 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 12.86
12 day DMA 12.68
20 day DMA 12.51
35 day DMA 12.73
50 day DMA 12.99
100 day DMA 14.33
150 day DMA 15.43
200 day DMA 15.78

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.9112.84
12 day EMA12.6712.7112.65
20 day EMA12.6612.6812.64
35 day EMA12.7912.8112.8
50 day EMA1313.0213.02

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8412.64
12 day SMA12.6812.6512.53
20 day SMA12.5112.5112.49
35 day SMA12.7312.7912.81
50 day SMA12.991313.01
100 day SMA14.3314.3814.43
150 day SMA15.4315.4615.48
200 day SMA15.7815.815.82
Back to top | Use Dark Theme