Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 17.85 and 18.36
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 17.94 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.45 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (1.8%) | 17.64 | 17.62 - 18.13 | 1.128 times | Tue 09 December 2025 | 17.75 (0.17%) | 17.74 | 17.73 - 18.01 | 1.8381 times | Mon 08 December 2025 | 17.72 (-1.94%) | 18.06 | 17.70 - 18.07 | 0.8017 times | Fri 05 December 2025 | 18.07 (-1.2%) | 18.15 | 18.03 - 18.23 | 1.0229 times | Thu 04 December 2025 | 18.29 (3.57%) | 17.79 | 17.71 - 18.32 | 1.705 times | Wed 03 December 2025 | 17.66 (1.44%) | 17.62 | 17.51 - 17.72 | 0.8243 times | Tue 02 December 2025 | 17.41 (-0.23%) | 17.50 | 17.34 - 17.51 | 0.7387 times | Mon 01 December 2025 | 17.45 (-0.17%) | 17.51 | 17.40 - 17.58 | 0.6126 times | Fri 28 November 2025 | 17.48 (0.34%) | 17.61 | 17.41 - 17.61 | 0.4102 times | Wed 26 November 2025 | 17.42 (0.81%) | 17.38 | 17.35 - 17.70 | 0.9185 times | Tue 25 November 2025 | 17.28 (0.06%) | 17.34 | 17.06 - 17.34 | 1.1602 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.85 and 18.36
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (0%) | 18.06 | 17.62 - 18.13 | 0.6441 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.8383 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6277 times | Fri 21 November 2025 | 17.70 (6.31%) | 16.73 | 16.61 - 17.76 | 1.1732 times | Fri 14 November 2025 | 16.65 (0.91%) | 16.77 | 16.58 - 17.28 | 0.9835 times | Fri 07 November 2025 | 16.50 (-0.42%) | 16.42 | 16.17 - 16.51 | 0.6758 times | Fri 31 October 2025 | 16.57 (0%) | 16.55 | 16.40 - 16.65 | 0.2559 times | Fri 31 October 2025 | 16.57 (-5.21%) | 17.20 | 16.40 - 17.27 | 1.3073 times | Fri 24 October 2025 | 17.48 (7.04%) | 16.33 | 16.33 - 17.65 | 1.6618 times | Fri 17 October 2025 | 16.33 (-0.37%) | 16.67 | 15.82 - 16.86 | 1.8324 times | Tue 07 October 2025 | 16.39 (0.99%) | 16.28 | 16.26 - 16.72 | 0.6629 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.71 and 18.69
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.2887 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6738 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.2742 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.5657 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.4775 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1993 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.8489 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.7041 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0972 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8708 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 0.7242 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.79 | 17.81 |
| 12 day EMA | 17.68 | 17.61 | 17.58 |
| 20 day EMA | 17.48 | 17.42 | 17.39 |
| 35 day EMA | 17.26 | 17.21 | 17.18 |
| 50 day EMA | 17.07 | 17.03 | 17 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.9 | 17.83 |
| 12 day SMA | 17.66 | 17.63 | 17.57 |
| 20 day SMA | 17.42 | 17.37 | 17.32 |
| 35 day SMA | 17.16 | 17.14 | 17.12 |
| 50 day SMA | 16.96 | 16.93 | 16.92 |
| 100 day SMA | 16.97 | 16.97 | 16.98 |
| 150 day SMA | 17.41 | 17.41 | 17.41 |
| 200 day SMA | 17.58 | 17.6 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.