Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.18 and 11.41
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.59 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.31 (-1.57%) | 11.35 | 11.27 - 11.50 | 1.0495 times | Fri 17 July 2026 | 11.49 (-0.35%) | 11.48 | 11.30 - 11.58 | 0.8896 times | Thu 16 July 2026 | 11.53 (4.44%) | 11.12 | 11.07 - 11.58 | 1.4345 times | Wed 15 July 2026 | 11.04 (-0.09%) | 11.18 | 10.98 - 11.19 | 1.3461 times | Tue 14 July 2026 | 11.05 (-3.91%) | 10.90 | 10.86 - 11.24 | 1.1211 times | Mon 13 July 2026 | 11.50 (5.12%) | 11.40 | 11.31 - 11.55 | 1.2509 times | Fri 10 July 2026 | 10.94 (-1.71%) | 11.14 | 10.90 - 11.25 | 0.6186 times | Thu 09 July 2026 | 11.13 (1.83%) | 10.78 | 10.63 - 11.15 | 0.501 times | Wed 08 July 2026 | 10.93 (-3.02%) | 11.21 | 10.88 - 11.25 | 0.9197 times | Tue 07 July 2026 | 11.27 (3.68%) | 11.28 | 11.21 - 11.46 | 0.869 times | Mon 06 July 2026 | 10.87 (-2.6%) | 11.21 | 10.80 - 11.21 | 0.6907 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.18 and 11.41
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.31 (-1.57%) | 11.35 | 11.27 - 11.50 | 0.2629 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.5133 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.9014 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.9381 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.4008 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.1783 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.5 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.0341 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 1.0214 times | Fri 22 May 2026 | 12.67 (4.97%) | 12.07 | 11.98 - 13.27 | 1.2497 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 0.7645 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.87 and 12.03
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.31 (7.71%) | 10.42 | 10.42 - 11.58 | 0.886 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.2161 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0891 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0792 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9716 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2561 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7487 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0657 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5863 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1011 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.353 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.63 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.32 | 11.24 |
| 12 day EMA | 11.21 | 11.19 | 11.14 |
| 20 day EMA | 11.25 | 11.24 | 11.21 |
| 35 day EMA | 11.45 | 11.46 | 11.46 |
| 50 day EMA | 11.78 | 11.8 | 11.81 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.32 | 11.21 |
| 12 day SMA | 11.19 | 11.13 | 11.05 |
| 20 day SMA | 11 | 10.96 | 10.97 |
| 35 day SMA | 11.49 | 11.53 | 11.55 |
| 50 day SMA | 11.76 | 11.79 | 11.81 |
| 100 day SMA | 12.63 | 12.66 | 12.68 |
| 150 day SMA | 14.22 | 14.26 | 14.3 |
| 200 day SMA | 14.91 | 14.93 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.