Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.46 and 11.85
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.16 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.68 (-3.39%) | 12.01 | 11.62 - 12.01 | 1.2297 times | Thu 03 September 2026 | 12.09 (1%) | 12.04 | 11.87 - 12.19 | 0.9161 times | Wed 02 September 2026 | 11.97 (-0.25%) | 12.05 | 11.92 - 12.13 | 0.8433 times | Tue 01 September 2026 | 12.00 (-0.5%) | 12.14 | 11.95 - 12.21 | 1.2559 times | Mon 31 August 2026 | 12.06 (0.08%) | 11.86 | 11.86 - 12.20 | 1.1146 times | Fri 28 August 2026 | 12.05 (1.26%) | 12.14 | 12.01 - 12.25 | 0.8891 times | Thu 27 August 2026 | 11.90 (1.8%) | 11.71 | 11.70 - 11.97 | 1.3569 times | Wed 26 August 2026 | 11.69 (-2.83%) | 11.81 | 11.64 - 11.84 | 0.5161 times | Tue 25 August 2026 | 12.03 (1.78%) | 11.80 | 11.71 - 12.05 | 0.6593 times | Mon 24 August 2026 | 11.82 (-1.01%) | 11.93 | 11.81 - 11.98 | 1.219 times | Fri 21 August 2026 | 11.94 (0.93%) | 11.83 | 11.77 - 12.16 | 1.2285 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.36 and 11.95
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.7714 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6679 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9564 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7687 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.2483 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.5897 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3206 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.4131 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.4188 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8451 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8795 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.36 and 11.95
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.68 (-3.15%) | 12.14 | 11.62 - 12.21 | 0.169 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0518 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6963 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1598 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0387 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0293 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9267 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.198 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7141 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0164 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5592 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12 |
| 150 day DMA | 12.74 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.02 | 11.98 |
| 12 day EMA | 11.95 | 12 | 11.98 |
| 20 day EMA | 11.94 | 11.97 | 11.96 |
| 35 day EMA | 11.79 | 11.8 | 11.78 |
| 50 day EMA | 11.64 | 11.64 | 11.62 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.03 | 12 |
| 12 day SMA | 11.92 | 11.95 | 11.93 |
| 20 day SMA | 12.02 | 12.07 | 12.08 |
| 35 day SMA | 11.96 | 11.94 | 11.93 |
| 50 day SMA | 11.69 | 11.67 | 11.64 |
| 100 day SMA | 12 | 12.03 | 12.05 |
| 150 day SMA | 12.74 | 12.78 | 12.82 |
| 200 day SMA | 14.08 | 14.1 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.