Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 30.62 and 30.99
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.72 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.26 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (0.65%) | 30.98 | 30.70 - 31.07 | 1.043 times | Mon 09 February 2026 | 30.71 (2.16%) | 30.24 | 30.21 - 30.79 | 0.6077 times | Fri 06 February 2026 | 30.06 (1.69%) | 29.88 | 29.86 - 30.12 | 0.6497 times | Thu 05 February 2026 | 29.56 (-3.52%) | 29.78 | 29.44 - 30.05 | 0.9699 times | Wed 04 February 2026 | 30.64 (-0.87%) | 30.92 | 30.45 - 31.17 | 1.1016 times | Tue 03 February 2026 | 30.91 (1.85%) | 30.63 | 30.55 - 31.14 | 1.7346 times | Mon 02 February 2026 | 30.35 (3.27%) | 29.60 | 29.60 - 30.69 | 1.1031 times | Fri 30 January 2026 | 29.39 (-1.57%) | 29.75 | 29.21 - 29.88 | 0.9754 times | Thu 29 January 2026 | 29.86 (0.61%) | 29.83 | 29.21 - 29.88 | 0.7764 times | Wed 28 January 2026 | 29.68 (-1.17%) | 29.78 | 29.34 - 29.91 | 1.0385 times | Tue 27 January 2026 | 30.03 (3.41%) | 29.62 | 29.59 - 30.10 | 1.2137 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 30.56 and 31.42
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (2.83%) | 30.24 | 30.21 - 31.07 | 0.6544 times | Fri 06 February 2026 | 30.06 (2.28%) | 29.60 | 29.44 - 31.17 | 2.2036 times | Fri 30 January 2026 | 29.39 (2.65%) | 28.97 | 28.95 - 30.10 | 1.7664 times | Fri 23 January 2026 | 28.63 (-1.41%) | 28.40 | 28.00 - 28.82 | 0.8517 times | Fri 16 January 2026 | 29.04 (2.65%) | 28.44 | 28.42 - 29.21 | 1.004 times | Fri 09 January 2026 | 28.29 (-1.63%) | 28.59 | 27.89 - 29.04 | 1.3996 times | Fri 02 January 2026 | 28.76 (2.9%) | 28.22 | 27.92 - 28.80 | 0.49 times | Mon 29 December 2025 | 27.95 (-1.27%) | 28.22 | 27.92 - 28.22 | 0.1493 times | Fri 26 December 2025 | 28.31 (1.51%) | 27.94 | 27.91 - 28.36 | 0.4975 times | Fri 19 December 2025 | 27.89 (2.39%) | 27.25 | 27.25 - 28.10 | 0.9834 times | Fri 12 December 2025 | 27.24 (3.65%) | 26.61 | 26.53 - 27.76 | 1.266 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 30.18 and 31.91
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.91 (5.17%) | 29.60 | 29.44 - 31.17 | 0.5561 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 1.0212 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.8177 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.7116 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.9542 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.1739 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.3345 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.3494 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 1.0087 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0727 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.436 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.1 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.36 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.28 | 30.06 |
| 12 day EMA | 30.06 | 29.91 | 29.76 |
| 20 day EMA | 29.65 | 29.52 | 29.4 |
| 35 day EMA | 28.97 | 28.86 | 28.75 |
| 50 day EMA | 28.29 | 28.18 | 28.08 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.38 | 30.3 |
| 12 day SMA | 30.1 | 29.91 | 29.74 |
| 20 day SMA | 29.57 | 29.46 | 29.34 |
| 35 day SMA | 29.02 | 28.92 | 28.83 |
| 50 day SMA | 28.36 | 28.26 | 28.16 |
| 100 day SMA | 26.76 | 26.7 | 26.65 |
| 150 day SMA | 25.78 | 25.72 | 25.66 |
| 200 day SMA | 24.52 | 24.46 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.