Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 26.8 and 27.21
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 26.873333333333 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.28 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.97 (1.43%) | 26.78 | 26.62 - 27.03 | 0.9808 times | Tue 09 December 2025 | 26.59 (0%) | 26.79 | 26.53 - 26.92 | 0.8714 times | Mon 08 December 2025 | 26.59 (1.18%) | 26.61 | 26.55 - 26.73 | 1.0791 times | Fri 05 December 2025 | 26.28 (-0.23%) | 26.51 | 26.25 - 26.61 | 0.8791 times | Thu 04 December 2025 | 26.34 (0%) | 26.14 | 26.13 - 26.49 | 0.9988 times | Wed 03 December 2025 | 26.34 (-1.05%) | 26.34 | 26.20 - 26.48 | 1.4506 times | Tue 02 December 2025 | 26.62 (2.31%) | 26.56 | 26.46 - 26.64 | 0.9785 times | Mon 01 December 2025 | 26.02 (0.31%) | 26.04 | 26.00 - 26.19 | 1.3891 times | Fri 28 November 2025 | 25.94 (0.12%) | 25.82 | 25.81 - 25.97 | 0.5297 times | Wed 26 November 2025 | 25.91 (1.37%) | 25.81 | 25.80 - 25.98 | 0.843 times | Tue 25 November 2025 | 25.56 (2.65%) | 25.43 | 25.41 - 25.61 | 1.0678 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 26.75 and 27.25
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 26.843333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.97 (2.63%) | 26.61 | 26.53 - 27.03 | 0.6016 times | Fri 05 December 2025 | 26.28 (1.31%) | 26.04 | 26.00 - 26.64 | 1.1691 times | Fri 28 November 2025 | 25.94 (4.51%) | 24.84 | 24.76 - 25.98 | 0.7037 times | Fri 21 November 2025 | 24.82 (-4.21%) | 25.56 | 24.35 - 25.65 | 1.6611 times | Fri 14 November 2025 | 25.91 (0.66%) | 26.12 | 25.81 - 26.59 | 0.9989 times | Fri 07 November 2025 | 25.74 (3.25%) | 25.09 | 25.03 - 25.75 | 0.7006 times | Fri 31 October 2025 | 24.93 (0%) | 25.15 | 24.86 - 25.20 | 0.3133 times | Fri 31 October 2025 | 24.93 (4.05%) | 24.12 | 24.03 - 25.70 | 1.7391 times | Fri 24 October 2025 | 23.96 (-0.33%) | 24.02 | 23.64 - 24.06 | 1.0493 times | Fri 17 October 2025 | 24.04 (-1.8%) | 24.19 | 23.86 - 24.64 | 1.0634 times | Tue 07 October 2025 | 24.48 (-5.04%) | 25.11 | 24.17 - 25.51 | 0.7773 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 26.49 and 27.52
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.97 (3.97%) | 26.04 | 26.00 - 27.03 | 0.2787 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6396 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8651 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0643 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.2099 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.2234 times | Mon 30 June 2025 | 21.87 (2.87%) | 21.16 | 20.39 - 22.07 | 0.9145 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 0.9725 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.3019 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.53 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.0944 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.43 | 26.35 |
| 12 day EMA | 26.24 | 26.11 | 26.02 |
| 20 day EMA | 25.99 | 25.89 | 25.82 |
| 35 day EMA | 25.7 | 25.62 | 25.56 |
| 50 day EMA | 25.46 | 25.4 | 25.35 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.43 | 26.43 |
| 12 day SMA | 26.17 | 25.99 | 25.81 |
| 20 day SMA | 25.83 | 25.8 | 25.78 |
| 35 day SMA | 25.46 | 25.36 | 25.29 |
| 50 day SMA | 25.31 | 25.29 | 25.27 |
| 100 day SMA | 24.82 | 24.78 | 24.73 |
| 150 day SMA | 23.67 | 23.62 | 23.57 |
| 200 day SMA | 22.48 | 22.43 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.