Login or Join
HomepageIngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 29.2 and 29.55
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.476666666667 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.83 |
Daily price and volume Ing Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.42 (-2.1%) | 29.65 | 29.33 - 29.68 | 0.7253 times | Thu 14 May 2026 | 30.05 (1.25%) | 30.35 | 30.04 - 30.45 | 0.9247 times | Wed 13 May 2026 | 29.68 (-0.3%) | 29.53 | 29.53 - 29.86 | 1.0522 times | Tue 12 May 2026 | 29.77 (-1.1%) | 29.53 | 29.42 - 29.81 | 0.905 times | Mon 11 May 2026 | 30.10 (-0.07%) | 30.31 | 30.06 - 30.37 | 0.785 times | Fri 08 May 2026 | 30.12 (1.14%) | 30.03 | 29.91 - 30.16 | 0.7886 times | Thu 07 May 2026 | 29.78 (-0.6%) | 30.40 | 29.75 - 30.50 | 1.2629 times | Wed 06 May 2026 | 29.96 (0%) | 29.85 | 29.75 - 30.09 | 1.2893 times | Wed 06 May 2026 | 29.96 (5.46%) | 29.85 | 29.75 - 30.10 | 1.2893 times | Tue 05 May 2026 | 28.41 (2.19%) | 28.40 | 28.15 - 28.52 | 0.9777 times | Mon 04 May 2026 | 27.80 (-2.63%) | 28.24 | 27.73 - 28.29 | 1.2989 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 28.82 and 29.94
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Ing Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.42 (-2.32%) | 30.31 | 29.33 - 30.45 | 0.8104 times | Fri 08 May 2026 | 30.12 (0.53%) | 29.85 | 29.75 - 30.50 | 0.6164 times | Wed 06 May 2026 | 29.96 (4.94%) | 28.24 | 27.73 - 30.10 | 0.6579 times | Fri 01 May 2026 | 28.55 (2.15%) | 27.93 | 27.54 - 29.14 | 0.8821 times | Fri 24 April 2026 | 27.95 (-3.15%) | 28.91 | 27.37 - 29.13 | 1.0338 times | Fri 17 April 2026 | 28.86 (0.59%) | 28.54 | 28.48 - 29.67 | 0.9067 times | Fri 10 April 2026 | 28.69 (8.02%) | 26.56 | 26.28 - 28.97 | 1.2079 times | Thu 02 April 2026 | 26.56 (7.14%) | 24.96 | 24.64 - 27.06 | 1.267 times | Fri 27 March 2026 | 24.79 (-1.35%) | 25.56 | 24.73 - 26.15 | 1.454 times | Fri 20 March 2026 | 25.13 (-1.53%) | 25.94 | 24.94 - 26.37 | 1.1637 times | Fri 13 March 2026 | 25.52 (-3.37%) | 25.94 | 25.34 - 27.61 | 1.2261 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 28.58 and 31.35
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Ing Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.42 (1.69%) | 28.62 | 27.73 - 30.50 | 0.5785 times | Thu 30 April 2026 | 28.93 (11.06%) | 26.87 | 25.85 - 29.67 | 1.1692 times | Tue 31 March 2026 | 26.05 (-9.45%) | 27.68 | 24.64 - 28.23 | 1.4848 times | Fri 27 February 2026 | 28.77 (-2.11%) | 29.60 | 28.00 - 31.17 | 1.4712 times | Fri 30 January 2026 | 29.39 (4.96%) | 28.61 | 27.89 - 30.10 | 0.8995 times | Wed 31 December 2025 | 28.00 (7.94%) | 26.04 | 26.00 - 28.36 | 0.7202 times | Fri 28 November 2025 | 25.94 (4.05%) | 25.09 | 24.35 - 26.59 | 0.6267 times | Fri 31 October 2025 | 24.93 (-4.41%) | 26.20 | 23.64 - 26.28 | 0.8405 times | Tue 30 September 2025 | 26.08 (9.44%) | 23.75 | 23.63 - 26.11 | 1.0339 times | Fri 29 August 2025 | 23.83 (2.01%) | 22.91 | 22.54 - 25.11 | 1.1754 times | Thu 31 July 2025 | 23.36 (6.81%) | 21.90 | 21.84 - 23.90 | 1.1886 times |
Indicator Analysis of IngGroup
Please login to view indicator analysis. or View indicator analysis of IngGroup ING on MunafaSutra.com for free
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.49 |
| 50 day DMA | 27.72 |
| 100 day DMA | 28.33 |
| 150 day DMA | 27.43 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Ing Group ING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.85 | 29.75 |
| 12 day EMA | 29.46 | 29.47 | 29.37 |
| 20 day EMA | 29.13 | 29.1 | 29 |
| 35 day EMA | 28.48 | 28.42 | 28.32 |
| 50 day EMA | 27.91 | 27.85 | 27.76 |
SMA (simple moving average) of Ing Group ING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.94 | 29.89 |
| 12 day SMA | 29.47 | 29.43 | 29.23 |
| 20 day SMA | 28.93 | 28.9 | 28.84 |
| 35 day SMA | 28.49 | 28.36 | 28.22 |
| 50 day SMA | 27.72 | 27.67 | 27.61 |
| 100 day SMA | 28.33 | 28.32 | 28.3 |
| 150 day SMA | 27.43 | 27.4 | 27.37 |
| 200 day SMA | 26.75 | 26.72 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.