IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 117.57 and 120.46

Daily Target 1115.4
Daily Target 2116.85
Daily Target 3118.28666666667
Daily Target 4119.74
Daily Target 5121.18

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 118.31 (0.94%) 117.27 116.83 - 119.72 0.716 times
Thu 12 February 2026 117.21 (-2.24%) 119.71 117.21 - 120.43 0.9502 times
Wed 11 February 2026 119.89 (0.99%) 118.40 117.16 - 120.46 0.8915 times
Tue 10 February 2026 118.72 (-0.48%) 120.22 118.69 - 120.88 0.8256 times
Mon 09 February 2026 119.29 (-0.68%) 120.24 118.03 - 120.41 0.7242 times
Fri 06 February 2026 120.11 (1.03%) 119.59 119.54 - 121.75 0.8553 times
Thu 05 February 2026 118.89 (-0.89%) 119.28 116.78 - 120.47 0.9949 times
Wed 04 February 2026 119.96 (-0.37%) 120.92 119.40 - 123.49 1.1295 times
Tue 03 February 2026 120.41 (2.64%) 114.97 113.52 - 121.87 1.7755 times
Mon 02 February 2026 117.31 (-0.67%) 117.41 116.41 - 118.51 1.1374 times
Fri 30 January 2026 118.10 (0.77%) 117.10 116.35 - 118.29 1.3064 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 115.55 and 119.6

Weekly Target 1114.62
Weekly Target 2116.47
Weekly Target 3118.67333333333
Weekly Target 4120.52
Weekly Target 5122.72

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.83 - 120.88 1.3883 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 1.9918 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.1867 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.6167 times
Fri 16 January 2026 114.90 (1.17%) 113.70 111.87 - 117.01 0.7565 times
Fri 09 January 2026 113.57 (3.44%) 109.12 109.12 - 113.94 0.9058 times
Fri 02 January 2026 109.79 (-1.32%) 111.44 108.19 - 111.79 0.4997 times
Mon 29 December 2025 111.26 (-0.13%) 111.44 110.52 - 111.79 0.1955 times
Fri 26 December 2025 111.40 (0.82%) 110.21 109.40 - 111.53 0.5223 times
Fri 19 December 2025 110.49 (-1.72%) 112.65 110.42 - 113.90 1.9366 times
Fri 12 December 2025 112.42 (3.79%) 107.83 105.83 - 112.71 1.4779 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 115.92 and 125.89

Monthly Target 1108.47
Monthly Target 2113.39
Monthly Target 3118.44
Monthly Target 4123.36
Monthly Target 5128.41

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 118.31 (0.18%) 117.41 113.52 - 123.49 0.8868 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.9574 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.5015 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1973 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9132 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.1441 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.838 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.919 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7657 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8769 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.8577 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 118.68
12 day DMA 118.78
20 day DMA 117.68
35 day DMA 115.31
50 day DMA 113.73
100 day DMA 114.37
150 day DMA 119.37
200 day DMA 123.71

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA118.53118.64119.36
12 day EMA118.33118.33118.53
20 day EMA117.46117.37117.39
35 day EMA115.68115.53115.43
50 day EMA113.73113.54113.39

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA118.68119.04119.38
12 day SMA118.78118.63118.61
20 day SMA117.68117.6117.54
35 day SMA115.31115.09114.91
50 day SMA113.73113.52113.34
100 day SMA114.37114.43114.51
150 day SMA119.37119.49119.62
200 day SMA123.71123.78123.83
Back to top | Use Dark Theme