IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 105.13 and 107.2

Daily Target 1104.67
Daily Target 2105.58
Daily Target 3106.74
Daily Target 4107.65
Daily Target 5108.81

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 106.49 (-1.68%) 107.83 105.83 - 107.90 0.9402 times
Fri 05 December 2025 108.31 (0.06%) 108.05 107.79 - 109.55 0.9977 times
Thu 04 December 2025 108.24 (-0.62%) 108.92 107.91 - 109.19 0.8229 times
Wed 03 December 2025 108.91 (1.14%) 108.03 108.03 - 109.38 1.0519 times
Tue 02 December 2025 107.68 (-0.42%) 107.94 106.89 - 108.17 1.0304 times
Mon 01 December 2025 108.13 (0.55%) 107.52 107.18 - 108.82 1.5142 times
Fri 28 November 2025 107.54 (-0.04%) 107.58 107.47 - 108.37 0.6488 times
Wed 26 November 2025 107.58 (0.34%) 107.22 106.70 - 108.30 0.9534 times
Tue 25 November 2025 107.22 (1.28%) 106.77 106.32 - 107.96 0.9424 times
Mon 24 November 2025 105.86 (-1.64%) 107.40 105.81 - 107.40 1.0981 times
Fri 21 November 2025 107.62 (0.78%) 107.21 107.15 - 109.53 1.0007 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 105.13 and 107.2

Weekly Target 1104.67
Weekly Target 2105.58
Weekly Target 3106.74
Weekly Target 4107.65
Weekly Target 5108.81

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 106.49 (-1.68%) 107.83 105.83 - 107.90 0.2553 times
Fri 05 December 2025 108.31 (0.72%) 107.52 106.89 - 109.55 1.4711 times
Fri 28 November 2025 107.54 (-0.07%) 107.40 105.81 - 108.37 0.9892 times
Fri 21 November 2025 107.62 (-0.04%) 108.28 105.75 - 109.53 1.1406 times
Fri 14 November 2025 107.66 (-0.77%) 108.58 106.57 - 110.32 1.3203 times
Fri 07 November 2025 108.49 (-6%) 109.99 102.31 - 110.00 1.8171 times
Fri 31 October 2025 115.41 (0%) 114.57 114.26 - 115.91 0.2177 times
Fri 31 October 2025 115.41 (-2.29%) 118.50 114.26 - 118.50 1.0632 times
Fri 24 October 2025 118.12 (-2.74%) 121.52 118.03 - 122.07 0.8141 times
Fri 17 October 2025 121.45 (0.72%) 120.00 118.56 - 122.74 0.9114 times
Tue 07 October 2025 120.58 (-0.24%) 121.50 119.41 - 121.50 0.3632 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 104.3 and 108.02

Monthly Target 1103.57
Monthly Target 2105.03
Monthly Target 3107.29
Monthly Target 4108.75
Monthly Target 5111.01

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Mon 08 December 2025 106.49 (-0.98%) 107.52 105.83 - 109.55 0.4246 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.2954 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.9881 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.2378 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.9067 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.9943 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.8285 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.9487 times
Wed 30 April 2025 132.82 (-1.77%) 135.08 120.51 - 137.80 0.928 times
Mon 31 March 2025 135.21 (3.52%) 130.57 127.69 - 139.81 1.4479 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.2333 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 107.93
12 day DMA 107.53
20 day DMA 107.6
35 day DMA 110.81
50 day DMA 113.84
100 day DMA 121.06
150 day DMA 126.43
200 day DMA 127.52

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62108.18108.11
12 day EMA107.84108.08108.04
20 day EMA108.61108.83108.89
35 day EMA111.16111.43111.61
50 day EMA113.99114.3114.54

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.93108.25108.1
12 day SMA107.53107.57107.49
20 day SMA107.6107.7107.61
35 day SMA110.81111.23111.58
50 day SMA113.84114.15114.43
100 day SMA121.06121.36121.63
150 day SMA126.43126.6126.76
200 day SMA127.52127.61127.7
Back to top | Use Dark Theme