IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 100.83 and 102.94

Daily Target 199.27
Daily Target 2100.27
Daily Target 3101.38333333333
Daily Target 4102.38
Daily Target 5103.49

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 101.26 (-0.41%) 100.88 100.39 - 102.50 1.0077 times
Thu 03 September 2026 101.68 (-0.9%) 102.28 101.01 - 102.70 1.0976 times
Wed 02 September 2026 102.60 (-1.56%) 104.54 102.43 - 104.79 1.2964 times
Tue 01 September 2026 104.23 (0.74%) 103.70 103.37 - 104.97 0.9563 times
Mon 31 August 2026 103.46 (-1.11%) 104.52 103.25 - 104.80 1.1862 times
Fri 28 August 2026 104.62 (1.08%) 104.27 103.71 - 104.67 0.7122 times
Thu 27 August 2026 103.50 (-1.18%) 103.91 102.90 - 104.63 0.8338 times
Wed 26 August 2026 104.74 (-0.28%) 104.86 104.59 - 105.84 0.9691 times
Tue 25 August 2026 105.03 (-1.04%) 105.49 104.05 - 106.02 1.0583 times
Mon 24 August 2026 106.13 (-0.66%) 107.34 105.99 - 107.69 0.8825 times
Fri 21 August 2026 106.84 (-0.17%) 106.83 106.69 - 108.06 0.7287 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 98.54 and 103.12

Weekly Target 197.63
Weekly Target 299.44
Weekly Target 3102.20666666667
Weekly Target 4104.02
Weekly Target 5106.79

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 101.26 (-3.21%) 104.52 100.39 - 104.97 1.1619 times
Fri 28 August 2026 104.62 (-2.08%) 107.34 102.90 - 107.69 0.9338 times
Fri 21 August 2026 106.84 (1.56%) 104.50 103.51 - 108.06 0.8392 times
Fri 14 August 2026 105.20 (0.83%) 103.93 103.34 - 105.73 1.1398 times
Fri 07 August 2026 104.33 (4.86%) 100.02 99.48 - 106.46 1.6274 times
Fri 31 July 2026 99.49 (-1.61%) 101.63 98.72 - 104.30 0.9455 times
Fri 24 July 2026 101.12 (0%) 100.47 99.69 - 101.44 0.1371 times
Fri 24 July 2026 101.12 (-1.4%) 102.36 99.69 - 103.03 1.0863 times
Fri 17 July 2026 102.56 (3.86%) 99.41 97.23 - 104.06 1.058 times
Fri 10 July 2026 98.75 (1.16%) 97.07 95.71 - 100.75 1.0709 times
Thu 02 July 2026 97.62 (0.12%) 97.39 94.44 - 98.09 1.2329 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 98.54 and 103.12

Monthly Target 197.63
Monthly Target 299.44
Monthly Target 3102.20666666667
Monthly Target 4104.02
Monthly Target 5106.79

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 101.26 (-2.13%) 103.70 100.39 - 104.97 0.1854 times
Mon 31 August 2026 103.46 (3.99%) 100.02 99.48 - 108.06 0.9724 times
Fri 31 July 2026 99.49 (5.05%) 94.70 94.55 - 104.30 1.0052 times
Tue 30 June 2026 94.71 (-6.63%) 100.60 94.44 - 104.54 1.6617 times
Fri 29 May 2026 101.44 (-9.22%) 112.05 98.29 - 113.00 1.4383 times
Thu 30 April 2026 111.74 (-0.82%) 111.62 110.64 - 116.48 0.7403 times
Tue 31 March 2026 112.66 (-4.09%) 117.46 108.24 - 117.91 0.8749 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.1673 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.7609 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.1935 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 0.9517 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 102.65
12 day DMA 104.26
20 day DMA 104.48
35 day DMA 103.36
50 day DMA 101.94
100 day DMA 103.19
150 day DMA 106.98
200 day DMA 108.2

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45103.05103.73
12 day EMA103.48103.88104.28
20 day EMA103.58103.82104.05
35 day EMA102.81102.9102.97
50 day EMA101.64101.66101.66

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.65103.32103.68
12 day SMA104.26104.75105.06
20 day SMA104.48104.63104.69
35 day SMA103.36103.39103.42
50 day SMA101.94101.87101.77
100 day SMA103.19103.31103.42
150 day SMA106.98107.11107.22
200 day SMA108.2108.23108.26
Back to top | Use Dark Theme