Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.64 and 4.77
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.87 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.72 (-1.26%) | 4.80 | 4.68 - 4.81 | 0.7635 times | Tue 21 April 2026 | 4.78 (-1.65%) | 4.85 | 4.73 - 4.89 | 0.9174 times | Mon 20 April 2026 | 4.86 (1.89%) | 4.73 | 4.70 - 4.86 | 1.2237 times | Fri 17 April 2026 | 4.77 (1.06%) | 4.81 | 4.76 - 4.88 | 1.4493 times | Thu 16 April 2026 | 4.72 (-2.07%) | 4.78 | 4.69 - 4.83 | 0.8176 times | Wed 15 April 2026 | 4.82 (-1.03%) | 4.85 | 4.79 - 4.88 | 0.5743 times | Tue 14 April 2026 | 4.87 (2.31%) | 4.76 | 4.74 - 4.89 | 1.0479 times | Mon 13 April 2026 | 4.76 (0.42%) | 4.71 | 4.63 - 4.77 | 0.6661 times | Fri 10 April 2026 | 4.74 (0%) | 4.76 | 4.70 - 4.82 | 1.054 times | Thu 09 April 2026 | 4.74 (5.33%) | 4.44 | 4.44 - 4.78 | 1.4862 times | Wed 08 April 2026 | 4.50 (2.97%) | 4.49 | 4.40 - 4.53 | 1.479 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.6 and 4.81
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.72 (-1.05%) | 4.73 | 4.68 - 4.89 | 0.3743 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.5869 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.8733 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8071 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.2232 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.2506 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 1.9402 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8477 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.5306 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.5662 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1449 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.46 and 5.16
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.72 (6.79%) | 4.44 | 4.19 - 4.89 | 0.6481 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.6663 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.0986 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.896 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9183 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8106 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7638 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9079 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.0837 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2068 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.998 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.79 | 4.79 |
| 12 day EMA | 4.7 | 4.7 | 4.68 |
| 20 day EMA | 4.61 | 4.6 | 4.58 |
| 35 day EMA | 4.55 | 4.54 | 4.53 |
| 50 day EMA | 4.49 | 4.48 | 4.47 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.81 |
| 12 day SMA | 4.72 | 4.69 | 4.66 |
| 20 day SMA | 4.56 | 4.54 | 4.52 |
| 35 day SMA | 4.46 | 4.46 | 4.45 |
| 50 day SMA | 4.46 | 4.46 | 4.45 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 5.03 | 5.03 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.