Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.19 and 6.58
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.65 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.38 (2.9%) | 6.24 | 6.00 - 6.39 | 1.7842 times | Fri 12 June 2026 | 6.20 (-1.74%) | 6.22 | 6.14 - 6.28 | 0.6098 times | Thu 11 June 2026 | 6.31 (3.1%) | 6.21 | 6.15 - 6.31 | 0.6143 times | Wed 10 June 2026 | 6.12 (-1.29%) | 6.22 | 6.05 - 6.28 | 0.6306 times | Tue 09 June 2026 | 6.20 (3.68%) | 6.07 | 5.85 - 6.20 | 1.4548 times | Mon 08 June 2026 | 5.98 (4.18%) | 5.83 | 5.82 - 6.00 | 0.7053 times | Fri 05 June 2026 | 5.74 (-3.53%) | 5.91 | 5.69 - 5.94 | 2.1606 times | Thu 04 June 2026 | 5.95 (1.71%) | 5.93 | 5.81 - 5.96 | 0.5044 times | Wed 03 June 2026 | 5.85 (-0.34%) | 5.86 | 5.75 - 6.04 | 1.081 times | Tue 02 June 2026 | 5.87 (0.86%) | 5.78 | 5.77 - 5.92 | 0.4551 times | Mon 01 June 2026 | 5.82 (0.87%) | 5.73 | 5.66 - 5.89 | 0.2562 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 6.19 and 6.58
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.38 (2.9%) | 6.24 | 6.00 - 6.39 | 0.9535 times | Fri 12 June 2026 | 6.20 (8.01%) | 5.83 | 5.82 - 6.31 | 2.1455 times | Fri 05 June 2026 | 5.74 (-0.52%) | 5.73 | 5.66 - 6.04 | 2.382 times | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 0.832 times | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.623 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.5765 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.3427 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.4772 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.1522 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.5155 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.5294 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.02 and 6.75
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.38 (10.57%) | 5.73 | 5.66 - 6.39 | 1.6404 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.9069 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.942 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.5363 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.0129 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.8261 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.8466 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.7474 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7042 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.8371 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.9991 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.34 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.15 | 6.12 |
| 12 day EMA | 6.05 | 5.99 | 5.95 |
| 20 day EMA | 5.88 | 5.83 | 5.79 |
| 35 day EMA | 5.62 | 5.57 | 5.53 |
| 50 day EMA | 5.35 | 5.31 | 5.27 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.16 | 6.07 |
| 12 day SMA | 6.02 | 5.97 | 5.93 |
| 20 day SMA | 5.85 | 5.79 | 5.75 |
| 35 day SMA | 5.6 | 5.56 | 5.52 |
| 50 day SMA | 5.34 | 5.3 | 5.27 |
| 100 day SMA | 4.88 | 4.86 | 4.85 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 5.07 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.