Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 40.45 and 43.03
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 42.533333333333 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 45.11 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.92 (-4.86%) | 43.20 | 41.55 - 44.13 | 0.7582 times | Tue 12 May 2026 | 44.06 (1.64%) | 43.86 | 42.84 - 44.69 | 0.6437 times | Mon 11 May 2026 | 43.35 (-2.06%) | 43.57 | 43.03 - 45.08 | 0.6152 times | Fri 08 May 2026 | 44.26 (-2.87%) | 45.31 | 43.99 - 45.72 | 0.645 times | Thu 07 May 2026 | 45.57 (-0.28%) | 45.81 | 45.08 - 48.32 | 1.3314 times | Wed 06 May 2026 | 45.70 (0%) | 48.02 | 45.43 - 48.40 | 1.276 times | Wed 06 May 2026 | 45.70 (-5.36%) | 48.02 | 45.43 - 48.40 | 1.276 times | Tue 05 May 2026 | 48.29 (-11.86%) | 44.54 | 42.00 - 50.50 | 2.2011 times | Mon 04 May 2026 | 54.79 (-3.37%) | 56.20 | 53.43 - 57.91 | 0.5173 times | Fri 01 May 2026 | 56.70 (1%) | 56.05 | 55.22 - 57.52 | 0.7362 times | Thu 30 April 2026 | 56.14 (5.11%) | 54.21 | 52.92 - 56.15 | 0.6736 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 39.97 and 43.5
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.92 (-5.29%) | 43.57 | 41.55 - 45.08 | 0.6965 times | Fri 08 May 2026 | 44.26 (-3.15%) | 48.02 | 43.99 - 48.40 | 1.123 times | Wed 06 May 2026 | 45.70 (-19.4%) | 56.20 | 42.00 - 57.91 | 1.3793 times | Fri 01 May 2026 | 56.70 (0.69%) | 55.85 | 52.42 - 57.52 | 0.96 times | Fri 24 April 2026 | 56.31 (-2.22%) | 56.80 | 51.63 - 58.53 | 0.9545 times | Fri 17 April 2026 | 57.59 (6.61%) | 53.77 | 53.34 - 58.98 | 0.8487 times | Fri 10 April 2026 | 54.02 (-1.76%) | 56.41 | 51.53 - 58.64 | 1.3311 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 1.0285 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.99 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.6884 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.9317 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 33.56 and 49.92
| Monthly Target 1 | 30.77 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 47.126666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 63.49 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.92 (-25.33%) | 56.05 | 41.55 - 57.91 | 0.5917 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7585 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7304 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.238 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9034 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.5702 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1559 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7928 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9043 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.3547 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.4987 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 48.32 |
| 20 day DMA | 51.18 |
| 35 day DMA | 52.35 |
| 50 day DMA | 53.96 |
| 100 day DMA | 66.63 |
| 150 day DMA | 77.13 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 45.05 | 45.54 |
| 12 day EMA | 47.16 | 48.11 | 48.85 |
| 20 day EMA | 49.42 | 50.21 | 50.86 |
| 35 day EMA | 51.96 | 52.55 | 53.05 |
| 50 day EMA | 53.81 | 54.29 | 54.71 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 44.59 | 44.92 |
| 12 day SMA | 48.32 | 49.42 | 50.34 |
| 20 day SMA | 51.18 | 51.9 | 52.53 |
| 35 day SMA | 52.35 | 52.62 | 52.85 |
| 50 day SMA | 53.96 | 54.44 | 54.86 |
| 100 day SMA | 66.63 | 67.17 | 67.91 |
| 150 day SMA | 77.13 | 77.36 | 77.56 |
| 200 day SMA | 80.13 | 80.56 | 81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.