Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 136.23 and 146.4
| Daily Target 1 | 128.17 |
| Daily Target 2 | 134.11 |
| Daily Target 3 | 138.33666666667 |
| Daily Target 4 | 144.28 |
| Daily Target 5 | 148.51 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.4489 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.7356 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.3434 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.4607 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.2483 times | Wed 26 November 2025 | 127.52 (-2.2%) | 131.79 | 126.80 - 134.30 | 0.3432 times | Tue 25 November 2025 | 130.39 (11.17%) | 120.48 | 120.22 - 138.80 | 2.7361 times | Mon 24 November 2025 | 117.29 (30.51%) | 105.74 | 104.01 - 117.75 | 2.5693 times | Fri 21 November 2025 | 89.87 (7.93%) | 83.50 | 83.37 - 90.57 | 0.6788 times | Thu 20 November 2025 | 83.27 (-0.19%) | 83.43 | 82.02 - 85.13 | 0.4358 times | Wed 19 November 2025 | 83.43 (-0.17%) | 83.65 | 81.79 - 84.34 | 0.292 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 132.28 and 150.34
| Weekly Target 1 | 117.65 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 135.70666666667 |
| Weekly Target 4 | 146.91 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.06 (12.58%) | 124.52 | 124.50 - 142.56 | 1.1508 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 2.2707 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.8486 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.9881 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.424 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.3321 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 1.0852 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.8702 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.6831 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.3472 times | Fri 03 October 2025 | 76.58 (-0.85%) | 77.50 | 70.77 - 77.50 | 0.9387 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 132.28 and 150.34
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 135.70666666667 |
| Monthly Target 4 | 146.91 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 140.06 (12.58%) | 124.52 | 124.50 - 142.56 | 0.3694 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.7758 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.218 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.3892 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 2.0812 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7662 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6632 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6925 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5373 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.507 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.6912 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 131.9 |
| 12 day DMA | 114.57 |
| 20 day DMA | 103.3 |
| 35 day DMA | 92.57 |
| 50 day DMA | 87.78 |
| 100 day DMA | 93.71 |
| 150 day DMA | 109.72 |
| 200 day DMA | 123.18 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 128.28 | 125.04 |
| 12 day EMA | 119.2 | 115.41 | 111.89 |
| 20 day EMA | 109.48 | 106.26 | 103.26 |
| 35 day EMA | 99.6 | 97.22 | 95.01 |
| 50 day EMA | 91.67 | 89.7 | 87.86 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.9 | 129.39 | 128.52 |
| 12 day SMA | 114.57 | 109.97 | 105.94 |
| 20 day SMA | 103.3 | 100.44 | 97.95 |
| 35 day SMA | 92.57 | 90.82 | 89.22 |
| 50 day SMA | 87.78 | 86.58 | 85.55 |
| 100 day SMA | 93.71 | 93.7 | 93.7 |
| 150 day SMA | 109.72 | 109.84 | 110 |
| 200 day SMA | 123.18 | 123.42 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.