Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 81.66 and 85.6
| Daily Target 1 | 80.69 |
| Daily Target 2 | 82.63 |
| Daily Target 3 | 84.626666666667 |
| Daily Target 4 | 86.57 |
| Daily Target 5 | 88.57 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 84.58 (-3.18%) | 86.28 | 82.68 - 86.62 | 0.441 times |
| Wed 13 August 2025 | 87.36 (4.09%) | 84.16 | 83.28 - 88.72 | 0.4604 times |
| Tue 12 August 2025 | 83.93 (5.4%) | 79.50 | 78.75 - 84.17 | 0.4787 times |
| Mon 11 August 2025 | 79.63 (0.62%) | 81.83 | 76.61 - 81.83 | 0.5358 times |
| Fri 08 August 2025 | 79.14 (2.71%) | 77.10 | 76.91 - 80.87 | 0.6986 times |
| Thu 07 August 2025 | 77.05 (-1.78%) | 79.75 | 76.38 - 79.92 | 0.8358 times |
| Wed 06 August 2025 | 78.45 (-10.76%) | 87.82 | 77.05 - 87.82 | 1.4709 times |
| Tue 05 August 2025 | 87.91 (-30.29%) | 88.75 | 73.92 - 89.51 | 4.4499 times |
| Fri 01 August 2025 | 126.10 (1.25%) | 124.74 | 123.25 - 127.55 | 0.368 times |
| Thu 31 July 2025 | 124.54 (-5.08%) | 131.36 | 124.37 - 132.61 | 0.2609 times |
| Wed 30 July 2025 | 131.21 (1.25%) | 130.28 | 128.48 - 133.95 | 0.1486 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 80.6 and 92.71
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 83.303333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 84.58 (6.87%) | 81.83 | 76.61 - 88.72 | 1.0539 times |
| Fri 08 August 2025 | 79.14 (-37.24%) | 88.75 | 73.92 - 89.51 | 4.1012 times |
| Fri 01 August 2025 | 126.10 (-2.14%) | 129.70 | 123.25 - 133.95 | 0.5969 times |
| Fri 25 July 2025 | 128.86 (1.6%) | 127.19 | 124.45 - 132.85 | 0.593 times |
| Fri 18 July 2025 | 126.83 (-2.63%) | 130.00 | 125.78 - 133.84 | 0.7056 times |
| Fri 11 July 2025 | 130.26 (1.39%) | 127.75 | 126.74 - 143.96 | 0.7987 times |
| Thu 03 July 2025 | 128.48 (-2.97%) | 132.83 | 126.75 - 134.17 | 0.5022 times |
| Fri 27 June 2025 | 132.41 (1.15%) | 130.92 | 125.48 - 133.65 | 0.5165 times |
| Fri 20 June 2025 | 130.91 (2.93%) | 128.85 | 126.01 - 133.33 | 0.419 times |
| Fri 13 June 2025 | 127.18 (-6.5%) | 137.28 | 125.22 - 138.94 | 0.713 times |
| Fri 06 June 2025 | 136.02 (-1.58%) | 138.13 | 131.03 - 140.52 | 0.6422 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 52.44 and 106.07
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 84.58 (-32.09%) | 124.74 | 73.92 - 127.55 | 1.9929 times |
| Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 1.0537 times |
| Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.9121 times |
| Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.9524 times |
| Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.7389 times |
| Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.6973 times |
| Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.9506 times |
| Fri 31 January 2025 | 193.50 (4.38%) | 187.73 | 168.73 - 216.01 | 1.1096 times |
| Tue 31 December 2024 | 185.38 (-1.98%) | 187.84 | 179.21 - 198.32 | 0.5932 times |
| Tue 26 November 2024 | 189.13 (-3.03%) | 195.28 | 170.23 - 214.17 | 0.9993 times |
| Thu 31 October 2024 | 195.04 (-7.59%) | 210.74 | 187.59 - 214.97 | 0.7639 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 97.46 |
| 20 day DMA | 109.93 |
| 35 day DMA | 118.93 |
| 50 day DMA | 123.14 |
| 100 day DMA | 137.54 |
| 150 day DMA | 152.25 |
| 200 day DMA | 162.11 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.93 | 85.22 |
| 12 day EMA | 94.84 | 96.71 | 98.41 |
| 20 day EMA | 103.57 | 105.57 | 107.49 |
| 35 day EMA | 113.03 | 114.71 | 116.32 |
| 50 day EMA | 120.6 | 122.07 | 123.49 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 81.42 | 79.64 |
| 12 day SMA | 97.46 | 101.3 | 104.76 |
| 20 day SMA | 109.93 | 112.08 | 114.11 |
| 35 day SMA | 118.93 | 120.3 | 121.52 |
| 50 day SMA | 123.14 | 124.21 | 125.23 |
| 100 day SMA | 137.54 | 138.33 | 139.08 |
| 150 day SMA | 152.25 | 153.11 | 153.96 |
| 200 day SMA | 162.11 | 162.64 | 163.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.