Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 61.36 and 64.21
| Daily Target 1 | 59.12 |
| Daily Target 2 | 60.74 |
| Daily Target 3 | 61.97 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.82 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.36 (1.9%) | 61.17 | 60.35 - 63.20 | 0.8466 times | Thu 20 August 2026 | 61.20 (-0.79%) | 61.65 | 58.00 - 62.50 | 0.4802 times | Wed 19 August 2026 | 61.69 (7.51%) | 57.80 | 57.80 - 61.96 | 1.1998 times | Tue 18 August 2026 | 57.38 (0.28%) | 57.32 | 57.00 - 58.14 | 1.3625 times | Mon 17 August 2026 | 57.22 (0.21%) | 56.40 | 55.44 - 57.23 | 1.0784 times | Fri 14 August 2026 | 57.10 (-1.89%) | 58.11 | 56.97 - 58.11 | 0.8237 times | Thu 13 August 2026 | 58.20 (-0.14%) | 57.99 | 57.10 - 58.83 | 1.0084 times | Wed 12 August 2026 | 58.28 (-1.44%) | 58.03 | 57.20 - 59.12 | 1.1859 times | Tue 11 August 2026 | 59.13 (-0.99%) | 59.20 | 59.07 - 60.75 | 0.7996 times | Mon 10 August 2026 | 59.72 (-0.73%) | 59.53 | 59.35 - 61.31 | 1.2149 times | Fri 07 August 2026 | 60.16 (2.16%) | 58.65 | 58.28 - 60.51 | 1.1182 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 58.9 and 66.66
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 57.47 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.611 times | Fri 14 August 2026 | 57.10 (-5.09%) | 59.53 | 56.97 - 61.31 | 0.619 times | Fri 07 August 2026 | 60.16 (19.82%) | 51.21 | 51.21 - 66.21 | 1.529 times | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 0.9996 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.168 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.9054 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.9311 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 1.07 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 1.0255 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 2.1415 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.9277 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 56.79 and 71.79
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 68.64 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.36 (24.2%) | 51.21 | 51.21 - 66.21 | 0.4432 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7632 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9358 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.2212 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7919 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7626 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2926 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9432 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6395 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2068 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8278 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.28 |
| 20 day DMA | 57.1 |
| 35 day DMA | 54.38 |
| 50 day DMA | 51.18 |
| 100 day DMA | 49.78 |
| 150 day DMA | 54.42 |
| 200 day DMA | 67.04 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 59.73 | 59 |
| 12 day EMA | 58.98 | 58.36 | 57.84 |
| 20 day EMA | 57.31 | 56.78 | 56.31 |
| 35 day EMA | 54.35 | 53.88 | 53.45 |
| 50 day EMA | 51.32 | 50.87 | 50.45 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 58.92 | 58.32 |
| 12 day SMA | 59.28 | 59.09 | 59.33 |
| 20 day SMA | 57.1 | 56.44 | 55.84 |
| 35 day SMA | 54.38 | 54.01 | 53.6 |
| 50 day SMA | 51.18 | 50.78 | 50.4 |
| 100 day SMA | 49.78 | 49.69 | 49.59 |
| 150 day SMA | 54.42 | 54.63 | 54.84 |
| 200 day SMA | 67.04 | 67.14 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.