Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 49.46 and 50.87
| Daily Target 1 | 48.29 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.11 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.13 (-0.63%) | 50.10 | 48.78 - 50.19 | 0.9406 times | Thu 26 March 2026 | 50.45 (-1.87%) | 51.38 | 50.00 - 52.37 | 1.1389 times | Wed 25 March 2026 | 51.41 (-1.27%) | 52.63 | 50.56 - 52.98 | 0.936 times | Tue 24 March 2026 | 52.07 (-0.17%) | 51.67 | 50.50 - 52.40 | 1.2127 times | Mon 23 March 2026 | 52.16 (-2.89%) | 53.22 | 51.59 - 54.00 | 1.1309 times | Fri 20 March 2026 | 53.71 (-1.76%) | 55.30 | 53.45 - 57.49 | 0.7008 times | Thu 19 March 2026 | 54.67 (-0.87%) | 56.81 | 54.65 - 57.51 | 0.3251 times | Tue 17 March 2026 | 55.15 (-6.32%) | 59.51 | 54.59 - 61.32 | 1.7884 times | Mon 16 March 2026 | 58.87 (0.43%) | 58.64 | 58.15 - 59.78 | 0.9122 times | Fri 13 March 2026 | 58.62 (0.64%) | 58.84 | 56.71 - 60.00 | 0.9145 times | Thu 12 March 2026 | 58.25 (-2.87%) | 59.53 | 57.46 - 60.34 | 1.318 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 46.85 and 52.07
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.8117 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.5644 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.7639 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 0.9922 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.7707 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.759 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3632 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.0405 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 0.9901 times | Fri 30 January 2026 | 75.78 (-4.56%) | 78.80 | 74.99 - 84.24 | 0.9445 times | Fri 23 January 2026 | 79.40 (-13.91%) | 91.05 | 77.75 - 97.52 | 1.3905 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 40.6 and 58.32
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.13 (-22.29%) | 63.00 | 48.78 - 66.50 | 0.6888 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3026 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9505 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6521 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2162 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8342 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9514 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4253 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5248 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4542 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.4743 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 54.62 |
| 20 day DMA | 58.08 |
| 35 day DMA | 59.83 |
| 50 day DMA | 66.25 |
| 100 day DMA | 85.15 |
| 150 day DMA | 83.99 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 52.14 | 52.98 |
| 12 day EMA | 54.2 | 54.94 | 55.76 |
| 20 day EMA | 56.87 | 57.58 | 58.33 |
| 35 day EMA | 62.38 | 63.1 | 63.84 |
| 50 day EMA | 67.12 | 67.81 | 68.52 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.96 | 52.8 |
| 12 day SMA | 54.62 | 55.4 | 56.35 |
| 20 day SMA | 58.08 | 58.98 | 59.42 |
| 35 day SMA | 59.83 | 60.28 | 60.78 |
| 50 day SMA | 66.25 | 67.11 | 67.95 |
| 100 day SMA | 85.15 | 85.37 | 85.6 |
| 150 day SMA | 83.99 | 84.26 | 84.51 |
| 200 day SMA | 93.06 | 93.5 | 93.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.