Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 50.78 and 51.93
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.64 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.79 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.63 (-1.41%) | 52.20 | 51.07 - 52.22 | 0.9881 times | Wed 03 December 2025 | 52.37 (1.61%) | 52.21 | 52.07 - 53.22 | 0.9885 times | Tue 02 December 2025 | 51.54 (0.1%) | 51.24 | 50.50 - 51.73 | 1.03 times | Mon 01 December 2025 | 51.49 (-2.79%) | 53.18 | 51.38 - 53.23 | 0.8796 times | Fri 28 November 2025 | 52.97 (-0.23%) | 52.99 | 52.38 - 53.70 | 0.6287 times | Wed 26 November 2025 | 53.09 (-1.39%) | 53.57 | 53.08 - 54.19 | 1.5903 times | Tue 25 November 2025 | 53.84 (-1.17%) | 53.80 | 53.48 - 54.52 | 0.9176 times | Mon 24 November 2025 | 54.48 (-0.02%) | 54.23 | 52.65 - 54.61 | 1.316 times | Fri 21 November 2025 | 54.49 (2.79%) | 53.54 | 52.71 - 54.77 | 0.7793 times | Thu 20 November 2025 | 53.01 (-1.4%) | 54.06 | 52.97 - 55.18 | 0.8819 times | Wed 19 November 2025 | 53.76 (-1.68%) | 53.53 | 53.01 - 54.24 | 0.8193 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 49.7 and 52.43
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.63 (-2.53%) | 53.18 | 50.50 - 53.23 | 0.9884 times | Fri 28 November 2025 | 52.97 (-2.79%) | 54.23 | 52.38 - 54.61 | 1.1324 times | Fri 21 November 2025 | 54.49 (0.94%) | 53.58 | 52.70 - 55.18 | 1.068 times | Fri 14 November 2025 | 53.98 (1.26%) | 53.35 | 52.23 - 54.62 | 1.2559 times | Fri 07 November 2025 | 53.31 (4.06%) | 49.11 | 48.75 - 53.90 | 1.373 times | Fri 31 October 2025 | 51.23 (0%) | 50.70 | 49.75 - 51.29 | 0.2035 times | Fri 31 October 2025 | 51.23 (6.13%) | 48.02 | 47.84 - 51.29 | 1.0356 times | Fri 24 October 2025 | 48.27 (4.68%) | 46.33 | 44.84 - 49.80 | 1.0777 times | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.3228 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.5427 times | Fri 03 October 2025 | 47.09 (-0.28%) | 47.15 | 45.06 - 47.15 | 1.0121 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 49.7 and 52.43
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.63 (-2.53%) | 53.18 | 50.50 - 53.23 | 0.1681 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8212 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.7942 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9699 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.083 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.9982 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1354 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.187 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.411 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.432 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.3239 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.23 |
| 35 day DMA | 51.21 |
| 50 day DMA | 49.67 |
| 100 day DMA | 46.49 |
| 150 day DMA | 43.54 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.38 | 52.38 |
| 12 day EMA | 52.58 | 52.75 | 52.82 |
| 20 day EMA | 52.35 | 52.43 | 52.44 |
| 35 day EMA | 51.29 | 51.27 | 51.21 |
| 50 day EMA | 49.81 | 49.74 | 49.63 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.29 | 52.59 |
| 12 day SMA | 53.11 | 53.28 | 53.41 |
| 20 day SMA | 53.23 | 53.15 | 52.99 |
| 35 day SMA | 51.21 | 50.99 | 50.73 |
| 50 day SMA | 49.67 | 49.59 | 49.52 |
| 100 day SMA | 46.49 | 46.37 | 46.23 |
| 150 day SMA | 43.54 | 43.42 | 43.3 |
| 200 day SMA | 41.07 | 41.01 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.