Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 73.83 and 77.35
| Daily Target 1 | 70.91 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.43 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 77.95 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.53 (4.16%) | 73.39 | 72.12 - 75.64 | 1.9818 times | Thu 26 February 2026 | 72.51 (4.3%) | 71.60 | 68.88 - 72.73 | 1.4446 times | Wed 25 February 2026 | 69.52 (-0.37%) | 70.00 | 69.02 - 70.37 | 1.1064 times | Tue 24 February 2026 | 69.78 (4.06%) | 67.71 | 67.16 - 69.95 | 0.8587 times | Mon 23 February 2026 | 67.06 (-0.61%) | 66.80 | 65.87 - 67.40 | 0.7116 times | Fri 20 February 2026 | 67.47 (0.66%) | 66.64 | 65.88 - 67.49 | 0.8703 times | Thu 19 February 2026 | 67.03 (2.54%) | 66.00 | 65.42 - 67.45 | 0.8075 times | Wed 18 February 2026 | 65.37 (1.47%) | 65.09 | 64.92 - 66.68 | 1.128 times | Tue 17 February 2026 | 64.42 (0.73%) | 63.29 | 62.79 - 64.68 | 0.5143 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.5768 times | Fri 13 February 2026 | 63.95 (3.03%) | 62.10 | 61.96 - 63.95 | 0.577 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 70.7 and 80.47
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 72.346666666667 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.6394 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8918 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1549 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9688 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9728 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.3402 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.9244 times | Fri 16 January 2026 | 56.37 (3.6%) | 54.92 | 53.81 - 57.35 | 1.126 times | Fri 09 January 2026 | 54.41 (15.79%) | 47.43 | 46.79 - 54.67 | 1.4927 times | Fri 02 January 2026 | 46.99 (-4.39%) | 48.45 | 46.09 - 49.37 | 0.489 times | Mon 29 December 2025 | 49.15 (1.26%) | 48.45 | 48.13 - 49.37 | 0.1302 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 66.77 and 84.41
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 69.723333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.8979 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 0.9907 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9364 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8431 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8154 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.9957 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1118 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0248 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1657 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2186 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.4486 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 67.39 |
| 20 day DMA | 64.66 |
| 35 day DMA | 61.36 |
| 50 day DMA | 57.68 |
| 100 day DMA | 53.87 |
| 150 day DMA | 50.79 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 69.59 | 68.13 |
| 12 day EMA | 68.16 | 66.82 | 65.78 |
| 20 day EMA | 65.57 | 64.52 | 63.68 |
| 35 day EMA | 61.73 | 60.92 | 60.24 |
| 50 day EMA | 58.28 | 57.58 | 56.97 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 69.27 | 68.17 |
| 12 day SMA | 67.39 | 66.33 | 65.34 |
| 20 day SMA | 64.66 | 63.87 | 63.21 |
| 35 day SMA | 61.36 | 60.76 | 60.23 |
| 50 day SMA | 57.68 | 57.13 | 56.66 |
| 100 day SMA | 53.87 | 53.58 | 53.31 |
| 150 day SMA | 50.79 | 50.54 | 50.31 |
| 200 day SMA | 47.65 | 47.46 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.