InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong Daily Stock price targets for InvitationHomes INVH are 26.72 and 27.24

Daily Target 126.57
Daily Target 226.86
Daily Target 327.093333333333
Daily Target 427.38
Daily Target 527.61

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Tue 17 February 2026 27.14 (0.56%) 27.25 26.81 - 27.33 0.8363 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.8897 times
Fri 13 February 2026 26.99 (0.56%) 26.97 26.80 - 27.18 0.8897 times
Thu 12 February 2026 26.84 (-1.32%) 27.29 26.77 - 27.41 1.218 times
Wed 11 February 2026 27.20 (-0.66%) 27.40 27.05 - 27.48 1.1796 times
Tue 10 February 2026 27.38 (3.56%) 26.52 26.45 - 27.48 0.9499 times
Mon 09 February 2026 26.44 (0.38%) 26.28 26.12 - 26.54 1.0197 times
Fri 06 February 2026 26.34 (-0.27%) 26.52 26.07 - 26.77 0.8292 times
Thu 05 February 2026 26.41 (-0.23%) 26.54 26.11 - 26.58 1.0416 times
Wed 04 February 2026 26.47 (1.15%) 26.38 26.10 - 26.92 1.1465 times
Tue 03 February 2026 26.17 (-0.3%) 26.27 25.58 - 26.61 1.155 times

Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.72 and 27.24

Weekly Target 126.57
Weekly Target 226.86
Weekly Target 327.093333333333
Weekly Target 427.38
Weekly Target 527.61

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Tue 17 February 2026 27.14 (0.56%) 27.25 26.81 - 27.33 0.2036 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.2166 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.2798 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.4611 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.4084 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.7634 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.3366 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.7021 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4861 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1425 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4842 times

weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 26.36 and 28.26

Monthly Target 124.83
Monthly Target 225.99
Monthly Target 326.733333333333
Monthly Target 427.89
Monthly Target 528.63

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Tue 17 February 2026 27.14 (1.53%) 26.64 25.58 - 27.48 0.8048 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.6254 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.1901 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.943 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.1535 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.0789 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.8396 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8238 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.7625 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.7785 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7258 times

monthly chart InvitationHomes

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.72
20 day DMA 26.77
35 day DMA 26.94
50 day DMA 26.94
100 day DMA 27.67
150 day DMA 28.72
200 day DMA 29.94

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9426.91
12 day EMA26.8726.8226.79
20 day EMA26.8626.8326.81
35 day EMA26.926.8926.88
50 day EMA27.0227.0127.01

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.0826.97
12 day SMA26.7226.6826.63
20 day SMA26.7726.7726.81
35 day SMA26.9426.9526.96
50 day SMA26.9426.9426.96
100 day SMA27.6727.727.72
150 day SMA28.7228.7628.8
200 day SMA29.9429.9830.01
Back to top | Use Dark Theme