Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 39.24 and 41.36
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.77 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.11 (1.96%) | 39.04 | 38.36 - 40.48 | 0.911 times | Mon 04 May 2026 | 39.34 (-0.96%) | 39.92 | 38.79 - 40.26 | 0.9495 times | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.9953 times | Thu 30 April 2026 | 39.57 (2.75%) | 37.84 | 37.81 - 40.47 | 1.487 times | Wed 29 April 2026 | 38.51 (2.61%) | 38.11 | 38.02 - 39.69 | 1.5283 times | Tue 28 April 2026 | 37.53 (-1.05%) | 38.79 | 37.17 - 38.83 | 0.6634 times | Mon 27 April 2026 | 37.93 (2.76%) | 37.46 | 36.81 - 37.94 | 0.8377 times | Fri 24 April 2026 | 36.91 (-1.34%) | 37.18 | 36.23 - 37.18 | 0.6379 times | Thu 23 April 2026 | 37.41 (-0.77%) | 38.02 | 36.61 - 38.02 | 0.9495 times | Wed 22 April 2026 | 37.70 (1.95%) | 37.39 | 37.39 - 38.16 | 1.0406 times | Tue 21 April 2026 | 36.98 (3.12%) | 36.00 | 35.40 - 37.14 | 1.4568 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 39.24 and 41.36
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.11 (0.98%) | 39.92 | 38.36 - 40.48 | 0.2053 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.6081 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.5284 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.8802 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.0756 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.8931 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.341 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1053 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.0474 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.3156 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5128 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 39.17 and 41.42
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 40.11 (1.36%) | 39.69 | 38.23 - 40.48 | 0.1332 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.4042 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.691 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7784 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9314 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7427 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6829 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.857 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8973 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8819 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6865 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.07 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.52 |
| 100 day DMA | 35.26 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39 | 38.83 |
| 12 day EMA | 38.79 | 38.55 | 38.41 |
| 20 day EMA | 38.78 | 38.64 | 38.57 |
| 35 day EMA | 38.61 | 38.52 | 38.47 |
| 50 day EMA | 39.01 | 38.97 | 38.95 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 38.93 | 38.65 |
| 12 day SMA | 38.13 | 37.72 | 37.72 |
| 20 day SMA | 38.07 | 38.13 | 38.27 |
| 35 day SMA | 39.78 | 39.93 | 40.2 |
| 50 day SMA | 39.52 | 39.39 | 39.27 |
| 100 day SMA | 35.26 | 35.12 | 34.98 |
| 150 day SMA | 32.49 | 32.43 | 32.36 |
| 200 day SMA | 32.02 | 31.99 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.