Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 37.85 and 39.94
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.35 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.6214 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.5511 times | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.619 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.2476 times | Fri 13 March 2026 | 45.26 (-7.33%) | 48.55 | 43.79 - 48.55 | 1.2019 times | Thu 12 March 2026 | 48.84 (10.62%) | 48.96 | 46.20 - 50.34 | 1.5937 times | Wed 11 March 2026 | 44.15 (8.08%) | 42.00 | 40.90 - 44.37 | 0.8136 times | Tue 10 March 2026 | 40.85 (-3.13%) | 41.00 | 39.00 - 41.64 | 0.7654 times | Mon 09 March 2026 | 42.17 (-0.85%) | 44.50 | 42.10 - 45.17 | 1.2549 times | Fri 06 March 2026 | 42.53 (6.67%) | 41.52 | 41.51 - 44.16 | 1.3314 times | Thu 05 March 2026 | 39.87 (10.57%) | 36.30 | 36.30 - 42.86 | 1.0028 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.66 and 41.04
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.4672 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.7178 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.7464 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.6807 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4441 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1421 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.7415 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.4353 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.5299 times | Fri 23 January 2026 | 35.00 (5.11%) | 32.82 | 31.65 - 35.78 | 1.0949 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 0.6664 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 36.37 and 52.68
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.70 (4.68%) | 37.55 | 34.03 - 50.34 | 2.0698 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.8528 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 1.0203 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.8136 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7481 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.9388 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.983 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.9661 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7521 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.8553 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.4296 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.7 |
| 20 day DMA | 38.9 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.46 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.3 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 41.45 | 42.97 |
| 12 day EMA | 40.6 | 40.95 | 41.41 |
| 20 day EMA | 39.4 | 39.47 | 39.58 |
| 35 day EMA | 37.49 | 37.42 | 37.36 |
| 50 day EMA | 35.39 | 35.26 | 35.13 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 43.21 | 44.36 |
| 12 day SMA | 41.7 | 41.47 | 41.28 |
| 20 day SMA | 38.9 | 38.64 | 38.4 |
| 35 day SMA | 36.56 | 36.41 | 36.27 |
| 50 day SMA | 35.46 | 35.24 | 35.04 |
| 100 day SMA | 30.92 | 30.82 | 30.72 |
| 150 day SMA | 30.3 | 30.23 | 30.17 |
| 200 day SMA | 31.49 | 31.49 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.