Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 10.36 and 10.46
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.48 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.39 (0.39%) | 10.38 | 10.32 - 10.42 | 1.0607 times | Thu 12 February 2026 | 10.35 (0.88%) | 10.27 | 10.24 - 10.41 | 1.2706 times | Wed 11 February 2026 | 10.26 (0.59%) | 10.20 | 10.16 - 10.27 | 1.4829 times | Tue 10 February 2026 | 10.20 (1.19%) | 10.13 | 10.12 - 10.22 | 1.2063 times | Mon 09 February 2026 | 10.08 (0.5%) | 10.05 | 10.03 - 10.13 | 0.81 times | Fri 06 February 2026 | 10.03 (0.4%) | 10.02 | 9.97 - 10.05 | 0.8124 times | Thu 05 February 2026 | 9.99 (-0.1%) | 10.01 | 9.98 - 10.04 | 0.558 times | Wed 04 February 2026 | 10.00 (-0.1%) | 10.03 | 9.97 - 10.05 | 1.1311 times | Tue 03 February 2026 | 10.01 (-0.1%) | 10.01 | 9.98 - 10.05 | 0.917 times | Mon 02 February 2026 | 10.02 (0%) | 10.01 | 9.99 - 10.04 | 0.7511 times | Fri 30 January 2026 | 10.02 (0.5%) | 9.94 | 9.94 - 10.04 | 0.5959 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 10.21 and 10.6
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.39 (3.59%) | 10.05 | 10.03 - 10.42 | 1.5306 times | Fri 06 February 2026 | 10.03 (0.1%) | 10.01 | 9.97 - 10.05 | 1.0946 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.98 | 9.88 - 10.04 | 1.1262 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.8558 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.7708 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.1575 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.8544 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3198 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.0754 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.2149 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.2522 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 10.18 and 10.63
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.39 (3.69%) | 10.01 | 9.97 - 10.42 | 0.5107 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.7952 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1887 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.6929 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8678 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.3331 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.237 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.4242 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8866 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0638 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.2623 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.22 | 10.15 |
| 12 day EMA | 10.15 | 10.11 | 10.07 |
| 20 day EMA | 10.12 | 10.09 | 10.06 |
| 35 day EMA | 10.07 | 10.05 | 10.03 |
| 50 day EMA | 10.05 | 10.04 | 10.03 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.18 | 10.11 |
| 12 day SMA | 10.11 | 10.08 | 10.04 |
| 20 day SMA | 10.07 | 10.05 | 10.04 |
| 35 day SMA | 10.04 | 10.02 | 10.01 |
| 50 day SMA | 10.04 | 10.03 | 10.02 |
| 100 day SMA | 10 | 9.99 | 9.99 |
| 150 day SMA | 9.81 | 9.8 | 9.8 |
| 200 day SMA | 9.7 | 9.7 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.