Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 172.66 and 179.59
| Daily Target 1 | 171.38 |
| Daily Target 2 | 173.93 |
| Daily Target 3 | 178.31333333333 |
| Daily Target 4 | 180.86 |
| Daily Target 5 | 185.24 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 176.47 (0.03%) | 180.32 | 175.77 - 182.70 | 0.898 times | Tue 05 May 2026 | 176.42 (9.62%) | 159.80 | 156.63 - 176.99 | 2.0418 times | Mon 04 May 2026 | 160.94 (2.01%) | 158.50 | 158.00 - 161.40 | 1.5299 times | Fri 01 May 2026 | 157.77 (-0.38%) | 160.13 | 156.24 - 161.50 | 0.7446 times | Thu 30 April 2026 | 158.37 (1.09%) | 155.00 | 154.50 - 160.15 | 1.2312 times | Wed 29 April 2026 | 156.66 (-1.46%) | 158.61 | 155.22 - 159.95 | 0.7789 times | Tue 28 April 2026 | 158.98 (-2.97%) | 163.96 | 158.63 - 164.05 | 0.717 times | Mon 27 April 2026 | 163.84 (0.96%) | 162.88 | 162.02 - 165.51 | 0.4802 times | Fri 24 April 2026 | 162.28 (1%) | 161.33 | 160.20 - 164.13 | 0.5314 times | Thu 23 April 2026 | 160.68 (-8.29%) | 168.64 | 156.32 - 168.64 | 1.0469 times | Wed 22 April 2026 | 175.21 (-0.27%) | 178.33 | 174.51 - 179.72 | 0.6278 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 166.55 and 192.62
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 198 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.2739 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.1264 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 1.0301 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9891 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0609 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5852 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9816 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5803 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.1143 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.2581 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 2.48 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 166.36 and 192.82
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 171.80333333333 |
| Monthly Target 4 | 187.37 |
| Monthly Target 5 | 198.26 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 176.47 (11.43%) | 160.13 | 156.24 - 182.70 | 0.3437 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.974 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9947 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.3071 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.8057 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9372 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7958 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.184 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7935 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8643 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.6051 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 165.28 |
| 20 day DMA | 168.51 |
| 35 day DMA | 168.55 |
| 50 day DMA | 169.36 |
| 100 day DMA | 192.71 |
| 150 day DMA | 200.04 |
| 200 day DMA | 196.58 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 165.49 | 160.02 |
| 12 day EMA | 167.05 | 165.34 | 163.33 |
| 20 day EMA | 167.49 | 166.55 | 165.51 |
| 35 day EMA | 168.19 | 167.7 | 167.19 |
| 50 day EMA | 168.88 | 168.57 | 168.25 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 162.03 | 158.54 |
| 12 day SMA | 165.28 | 165.3 | 165.3 |
| 20 day SMA | 168.51 | 168.31 | 168.02 |
| 35 day SMA | 168.55 | 168.22 | 167.88 |
| 50 day SMA | 169.36 | 169.08 | 168.86 |
| 100 day SMA | 192.71 | 193.17 | 193.59 |
| 150 day SMA | 200.04 | 200.04 | 200.07 |
| 200 day SMA | 196.58 | 196.49 | 196.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.