Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 162.54 and 167.24
| Daily Target 1 | 161.39 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 166.09 |
| Daily Target 4 | 168.38 |
| Daily Target 5 | 170.79 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.97 (-0.3%) | 168.43 | 163.80 - 168.50 | 0.5941 times | Thu 19 March 2026 | 166.47 (-1.16%) | 166.50 | 163.96 - 169.56 | 0.4167 times | Tue 17 March 2026 | 168.43 (2.15%) | 166.67 | 166.61 - 171.62 | 1.0406 times | Mon 16 March 2026 | 164.89 (0.1%) | 166.98 | 163.60 - 168.86 | 0.9388 times | Fri 13 March 2026 | 164.72 (1.1%) | 164.65 | 164.14 - 167.04 | 1.1488 times | Thu 12 March 2026 | 162.93 (-5.04%) | 169.23 | 162.22 - 172.77 | 1.3239 times | Wed 11 March 2026 | 171.58 (0.38%) | 170.41 | 169.41 - 173.50 | 0.7014 times | Tue 10 March 2026 | 170.93 (-4.27%) | 178.12 | 170.88 - 180.14 | 1.1471 times | Mon 09 March 2026 | 178.55 (2.33%) | 174.49 | 172.17 - 180.24 | 1.4209 times | Fri 06 March 2026 | 174.49 (-2.25%) | 178.20 | 173.93 - 179.65 | 1.2677 times | Thu 05 March 2026 | 178.50 (0.35%) | 176.69 | 176.28 - 182.93 | 1.5087 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 160.78 and 168.8
| Weekly Target 1 | 159.04 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 167.06333333333 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.4011 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.7703 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.8697 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.7144 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.0573 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4108 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.0775 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.6371 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.6516 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.4101 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.4822 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 153.74 and 174.45
| Monthly Target 1 | 149.66 |
| Monthly Target 2 | 157.82 |
| Monthly Target 3 | 170.37333333333 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 191.08 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.97 (-7.18%) | 174.81 | 162.22 - 182.93 | 0.593 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0039 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.6998 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.814 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6912 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0283 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6892 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7507 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3941 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3356 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5868 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 170.45 |
| 20 day DMA | 169.89 |
| 35 day DMA | 176.96 |
| 50 day DMA | 195.75 |
| 100 day DMA | 209.26 |
| 150 day DMA | 204.1 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 167.2 | 167.57 |
| 12 day EMA | 168.91 | 169.44 | 169.98 |
| 20 day EMA | 172.33 | 173 | 173.69 |
| 35 day EMA | 184.39 | 185.47 | 186.59 |
| 50 day EMA | 195.95 | 197.17 | 198.42 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.49 | 166.51 |
| 12 day SMA | 170.45 | 171.11 | 171.76 |
| 20 day SMA | 169.89 | 170.06 | 170.29 |
| 35 day SMA | 176.96 | 178.95 | 181.05 |
| 50 day SMA | 195.75 | 197.31 | 198.8 |
| 100 day SMA | 209.26 | 209.8 | 210.34 |
| 150 day SMA | 204.1 | 204.23 | 204.32 |
| 200 day SMA | 194.56 | 194.42 | 194.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.