Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 232.71 and 237.29
| Daily Target 1 | 231.84 |
| Daily Target 2 | 233.58 |
| Daily Target 3 | 236.42333333333 |
| Daily Target 4 | 238.16 |
| Daily Target 5 | 241 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 235.31 (-1.56%) | 238.50 | 234.69 - 239.27 | 0.6473 times | Thu 22 January 2026 | 239.05 (-0.97%) | 242.00 | 238.21 - 242.99 | 1.2571 times | Wed 21 January 2026 | 241.40 (3.3%) | 235.92 | 233.13 - 242.80 | 0.9631 times | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 1.1663 times | Fri 16 January 2026 | 237.68 (-1.49%) | 240.36 | 237.67 - 241.55 | 1.2795 times | Thu 15 January 2026 | 241.28 (-0.03%) | 240.89 | 238.04 - 242.44 | 0.6853 times | Wed 14 January 2026 | 241.35 (-0.09%) | 241.27 | 239.69 - 242.51 | 0.8357 times | Tue 13 January 2026 | 241.57 (0.29%) | 242.28 | 238.49 - 244.82 | 1.0615 times | Mon 12 January 2026 | 240.86 (-0.64%) | 243.41 | 239.24 - 244.03 | 0.8811 times | Fri 09 January 2026 | 242.41 (-0.32%) | 244.63 | 242.41 - 247.05 | 1.2233 times | Thu 08 January 2026 | 243.19 (-0.45%) | 241.65 | 239.00 - 245.22 | 1.7355 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 232.98 and 245.32
| Weekly Target 1 | 223.98 |
| Weekly Target 2 | 229.64 |
| Weekly Target 3 | 236.31666666667 |
| Weekly Target 4 | 241.98 |
| Weekly Target 5 | 248.66 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.8161 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.9596 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.5723 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3342 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0895 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.5288 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.9042 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.1337 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.7338 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.9279 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 1.1485 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 228.55 and 253.82
| Monthly Target 1 | 209.44 |
| Monthly Target 2 | 222.38 |
| Monthly Target 3 | 234.71333333333 |
| Monthly Target 4 | 247.65 |
| Monthly Target 5 | 259.98 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 235.31 (4.39%) | 225.41 | 221.78 - 247.05 | 0.5061 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8071 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6853 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0196 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6833 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7443 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3823 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3242 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5732 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2746 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.824 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 237.43 |
| 12 day DMA | 240.17 |
| 20 day DMA | 235.76 |
| 35 day DMA | 230.44 |
| 50 day DMA | 228.36 |
| 100 day DMA | 213.77 |
| 150 day DMA | 200.8 |
| 200 day DMA | 187.53 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.8 | 239.04 | 239.03 |
| 12 day EMA | 237.57 | 237.98 | 237.79 |
| 20 day EMA | 235.57 | 235.6 | 235.24 |
| 35 day EMA | 232.1 | 231.91 | 231.49 |
| 50 day EMA | 227.83 | 227.53 | 227.06 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.43 | 238.62 | 239.08 |
| 12 day SMA | 240.17 | 240.61 | 240.24 |
| 20 day SMA | 235.76 | 235.25 | 234.52 |
| 35 day SMA | 230.44 | 230.16 | 229.86 |
| 50 day SMA | 228.36 | 227.91 | 227.34 |
| 100 day SMA | 213.77 | 213.3 | 212.79 |
| 150 day SMA | 200.8 | 200.29 | 199.75 |
| 200 day SMA | 187.53 | 187.13 | 186.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.