Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 237.27 and 246.94
| Daily Target 1 | 229.44 |
| Daily Target 2 | 235.42 |
| Daily Target 3 | 239.11 |
| Daily Target 4 | 245.09 |
| Daily Target 5 | 248.78 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.40 (3.3%) | 235.92 | 233.13 - 242.80 | 0.8257 times | Tue 20 January 2026 | 233.69 (-1.68%) | 232.50 | 230.65 - 237.36 | 0.9998 times | Fri 16 January 2026 | 237.68 (-1.49%) | 240.36 | 237.67 - 241.55 | 1.0969 times | Thu 15 January 2026 | 241.28 (-0.03%) | 240.89 | 238.04 - 242.44 | 0.5875 times | Wed 14 January 2026 | 241.35 (-0.09%) | 241.27 | 239.69 - 242.51 | 0.7164 times | Tue 13 January 2026 | 241.57 (0.29%) | 242.28 | 238.49 - 244.82 | 0.91 times | Mon 12 January 2026 | 240.86 (-0.64%) | 243.41 | 239.24 - 244.03 | 0.7553 times | Fri 09 January 2026 | 242.41 (-0.32%) | 244.63 | 242.41 - 247.05 | 1.0487 times | Thu 08 January 2026 | 243.19 (-0.45%) | 241.65 | 239.00 - 245.22 | 1.4878 times | Wed 07 January 2026 | 244.29 (1.56%) | 241.00 | 240.00 - 246.71 | 1.5718 times | Tue 06 January 2026 | 240.53 (2.53%) | 234.60 | 234.42 - 241.81 | 1.3289 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 236.03 and 248.18
| Weekly Target 1 | 226.13 |
| Weekly Target 2 | 233.77 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 245.92 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.40 (1.57%) | 232.50 | 230.65 - 242.80 | 0.4481 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.998 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.6353 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3476 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0931 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.55 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.9805 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.1791 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.8033 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.9651 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 1.1945 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 231.59 and 256.86
| Monthly Target 1 | 211.47 |
| Monthly Target 2 | 226.44 |
| Monthly Target 3 | 236.74333333333 |
| Monthly Target 4 | 251.71 |
| Monthly Target 5 | 262.01 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.40 (7.09%) | 225.41 | 221.78 - 247.05 | 0.4529 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8116 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6892 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0253 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6871 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7485 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.39 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3316 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.582 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2817 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8286 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 239.08 |
| 12 day DMA | 240.24 |
| 20 day DMA | 234.52 |
| 35 day DMA | 229.86 |
| 50 day DMA | 227.34 |
| 100 day DMA | 212.79 |
| 150 day DMA | 199.75 |
| 200 day DMA | 186.77 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 237.84 | 239.92 |
| 12 day EMA | 237.79 | 237.13 | 237.76 |
| 20 day EMA | 235.24 | 234.59 | 234.69 |
| 35 day EMA | 231.47 | 230.89 | 230.72 |
| 50 day EMA | 227.31 | 226.74 | 226.46 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.08 | 239.11 | 240.55 |
| 12 day SMA | 240.24 | 238.9 | 238.21 |
| 20 day SMA | 234.52 | 233.48 | 232.92 |
| 35 day SMA | 229.86 | 229.54 | 229.48 |
| 50 day SMA | 227.34 | 226.73 | 226.26 |
| 100 day SMA | 212.79 | 212.25 | 211.83 |
| 150 day SMA | 199.75 | 199.21 | 198.68 |
| 200 day SMA | 186.77 | 186.44 | 186.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.