Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 188.48 and 193.65
| Daily Target 1 | 186.9 |
| Daily Target 2 | 190.06 |
| Daily Target 3 | 192.07 |
| Daily Target 4 | 195.23 |
| Daily Target 5 | 197.24 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 193.22 (-0.03%) | 194.00 | 188.91 - 194.08 | 0.7459 times | Mon 29 June 2026 | 193.28 (1.12%) | 192.02 | 189.23 - 193.58 | 0.7098 times | Fri 26 June 2026 | 191.14 (2.53%) | 185.43 | 185.43 - 191.39 | 0.9753 times | Thu 25 June 2026 | 186.43 (0.44%) | 186.85 | 183.17 - 191.16 | 0.8808 times | Wed 24 June 2026 | 185.62 (8.37%) | 174.69 | 174.69 - 187.79 | 1.0232 times | Tue 23 June 2026 | 171.28 (2.07%) | 169.95 | 168.75 - 172.84 | 0.8913 times | Mon 22 June 2026 | 167.81 (0.02%) | 167.62 | 163.35 - 169.90 | 1.1737 times | Thu 18 June 2026 | 167.77 (-1.7%) | 170.67 | 162.22 - 171.00 | 2.0349 times | Wed 17 June 2026 | 170.67 (-4.74%) | 175.68 | 169.71 - 177.54 | 1.0216 times | Tue 16 June 2026 | 179.17 (0.44%) | 179.39 | 177.13 - 180.62 | 0.5436 times | Mon 15 June 2026 | 178.39 (-1.69%) | 182.11 | 176.13 - 183.34 | 0.9517 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 191.07 and 196.24
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 190.06 |
| Weekly Target 3 | 192.07 |
| Weekly Target 4 | 195.23 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 193.22 (1.09%) | 192.02 | 188.91 - 194.08 | 0.3634 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.2344 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.1364 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.9032 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0427 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1327 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.2179 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0668 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.6479 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.2544 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.1091 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 177.72 and 209.58
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 183.17333333333 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.9822 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1603 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8705 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.889 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0619 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7201 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8376 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7112 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0581 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7091 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7725 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 189.94 |
| 12 day DMA | 180.52 |
| 20 day DMA | 181.62 |
| 35 day DMA | 177.84 |
| 50 day DMA | 174.83 |
| 100 day DMA | 173.02 |
| 150 day DMA | 191.65 |
| 200 day DMA | 194.97 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.93 | 186.78 | 183.53 |
| 12 day EMA | 183.89 | 182.19 | 180.18 |
| 20 day EMA | 181.53 | 180.3 | 178.93 |
| 35 day EMA | 178.62 | 177.76 | 176.85 |
| 50 day EMA | 176.44 | 175.76 | 175.04 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.94 | 185.55 | 180.46 |
| 12 day SMA | 180.52 | 179.51 | 178.58 |
| 20 day SMA | 181.62 | 181.3 | 180.75 |
| 35 day SMA | 177.84 | 177.42 | 177.01 |
| 50 day SMA | 174.83 | 174.5 | 174.16 |
| 100 day SMA | 173.02 | 172.89 | 172.99 |
| 150 day SMA | 191.65 | 191.86 | 192.02 |
| 200 day SMA | 194.97 | 194.96 | 194.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.