Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 79.96 and 82.12
| Daily Target 1 | 79.47 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.63 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.79 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.41 (-0.92%) | 81.90 | 80.66 - 82.82 | 0.5056 times | Thu 19 March 2026 | 82.17 (-2.25%) | 80.68 | 80.11 - 83.01 | 0.6517 times | Tue 17 March 2026 | 84.06 (0.3%) | 84.66 | 82.07 - 84.71 | 0.7324 times | Mon 16 March 2026 | 83.81 (2.05%) | 83.01 | 82.99 - 84.81 | 1.335 times | Fri 13 March 2026 | 82.13 (1.18%) | 81.99 | 79.76 - 82.21 | 2.5092 times | Thu 12 March 2026 | 81.17 (-4.7%) | 83.89 | 81.02 - 84.46 | 1.038 times | Wed 11 March 2026 | 85.17 (-1.45%) | 85.51 | 84.22 - 85.83 | 0.6733 times | Tue 10 March 2026 | 86.42 (-0.28%) | 86.60 | 85.52 - 88.12 | 0.8766 times | Mon 09 March 2026 | 86.66 (0.27%) | 84.56 | 82.95 - 87.02 | 0.8528 times | Fri 06 March 2026 | 86.43 (-4.51%) | 88.52 | 86.04 - 89.38 | 0.8253 times | Thu 05 March 2026 | 90.51 (-1.45%) | 91.21 | 89.28 - 91.95 | 1.0045 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.41 and 83.11
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.5465 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.0084 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.7325 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.8627 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.7471 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3668 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 1.9187 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.8406 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1049 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.8718 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 0.6149 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.19 and 87.98
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.41 (-13.52%) | 92.75 | 79.76 - 94.55 | 0.6784 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.7012 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.981 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7916 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8684 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1123 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.292 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9901 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9443 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6406 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1716 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 82.72 |
| 12 day DMA | 85.15 |
| 20 day DMA | 88.66 |
| 35 day DMA | 91.72 |
| 50 day DMA | 90.21 |
| 100 day DMA | 84.59 |
| 150 day DMA | 83.05 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 83.42 | 84.05 |
| 12 day EMA | 85.15 | 85.83 | 86.5 |
| 20 day EMA | 87.15 | 87.75 | 88.34 |
| 35 day EMA | 87.97 | 88.36 | 88.72 |
| 50 day EMA | 88.72 | 89.02 | 89.3 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.72 | 82.67 | 83.27 |
| 12 day SMA | 85.15 | 85.99 | 86.98 |
| 20 day SMA | 88.66 | 89.4 | 90.15 |
| 35 day SMA | 91.72 | 91.93 | 92.02 |
| 50 day SMA | 90.21 | 90.2 | 90.23 |
| 100 day SMA | 84.59 | 84.58 | 84.56 |
| 150 day SMA | 83.05 | 83.03 | 82.99 |
| 200 day SMA | 83.16 | 83.16 | 83.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.