Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 77.66 and 79.05
| Daily Target 1 | 77.41 |
| Daily Target 2 | 77.9 |
| Daily Target 3 | 78.803333333333 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 80.19 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.38 (-1.17%) | 79.26 | 78.32 - 79.71 | 1.1497 times | Mon 08 December 2025 | 79.31 (-0.69%) | 79.77 | 78.89 - 80.22 | 1.4039 times | Fri 05 December 2025 | 79.86 (-0.16%) | 79.85 | 79.37 - 80.12 | 0.8015 times | Thu 04 December 2025 | 79.99 (0.3%) | 79.81 | 79.44 - 80.25 | 1.0485 times | Wed 03 December 2025 | 79.75 (0.72%) | 79.48 | 79.01 - 80.16 | 0.7541 times | Tue 02 December 2025 | 79.18 (-0.01%) | 79.29 | 78.17 - 79.74 | 1.04 times | Mon 01 December 2025 | 79.19 (-1.43%) | 79.68 | 79.13 - 80.87 | 1.061 times | Fri 28 November 2025 | 80.34 (0.59%) | 79.80 | 79.75 - 80.72 | 0.5162 times | Wed 26 November 2025 | 79.87 (0.52%) | 79.25 | 79.09 - 80.43 | 1.1028 times | Tue 25 November 2025 | 79.46 (2.21%) | 78.45 | 77.80 - 79.87 | 1.1224 times | Mon 24 November 2025 | 77.74 (-1.02%) | 78.59 | 76.79 - 78.76 | 2.8811 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 77.4 and 79.3
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.38 (-1.85%) | 79.77 | 78.32 - 80.22 | 0.4073 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 0.7505 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 0.8968 times | Fri 21 November 2025 | 78.54 (4.07%) | 75.00 | 72.45 - 79.40 | 1.3774 times | Fri 14 November 2025 | 75.47 (-2.62%) | 77.94 | 74.64 - 78.92 | 1.0229 times | Fri 07 November 2025 | 77.50 (1.53%) | 75.42 | 75.29 - 79.84 | 1.0949 times | Fri 31 October 2025 | 76.33 (0%) | 76.43 | 75.00 - 79.21 | 0.5479 times | Fri 31 October 2025 | 76.33 (-4.32%) | 80.99 | 75.00 - 81.41 | 1.9096 times | Fri 24 October 2025 | 79.78 (3.32%) | 77.97 | 77.76 - 81.19 | 0.8134 times | Fri 17 October 2025 | 77.22 (-5.08%) | 76.89 | 74.42 - 78.26 | 1.1793 times | Tue 07 October 2025 | 81.35 (-3.1%) | 84.00 | 80.96 - 84.62 | 0.5138 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 76.93 and 79.63
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 79.14 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 78.38 (-2.44%) | 79.68 | 78.17 - 80.87 | 0.2468 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.9364 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1994 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3932 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0676 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 1.0182 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6908 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2633 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.3224 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8618 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 0.8635 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.3 |
| 20 day DMA | 77.69 |
| 35 day DMA | 78 |
| 50 day DMA | 78.72 |
| 100 day DMA | 79.82 |
| 150 day DMA | 80.8 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.54 | 79.65 |
| 12 day EMA | 78.82 | 78.9 | 78.83 |
| 20 day EMA | 78.51 | 78.52 | 78.44 |
| 35 day EMA | 78.66 | 78.68 | 78.64 |
| 50 day EMA | 78.99 | 79.02 | 79.01 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.62 | 79.59 |
| 12 day SMA | 79.3 | 78.98 | 78.51 |
| 20 day SMA | 77.69 | 77.63 | 77.54 |
| 35 day SMA | 78 | 78 | 77.94 |
| 50 day SMA | 78.72 | 78.77 | 78.81 |
| 100 day SMA | 79.82 | 79.9 | 79.98 |
| 150 day SMA | 80.8 | 80.78 | 80.75 |
| 200 day SMA | 80.1 | 80.13 | 80.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.