Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 81.52 and 82.62
| Daily Target 1 | 81.25 |
| Daily Target 2 | 81.78 |
| Daily Target 3 | 82.35 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 83.45 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.31 (-1.24%) | 82.78 | 81.82 - 82.92 | 0.8046 times | Fri 14 August 2026 | 83.34 (-1.12%) | 84.05 | 83.29 - 84.44 | 0.5903 times | Thu 13 August 2026 | 84.28 (-0.57%) | 85.16 | 83.30 - 85.57 | 0.6481 times | Wed 12 August 2026 | 84.76 (-0.31%) | 85.47 | 82.90 - 85.54 | 0.8771 times | Tue 11 August 2026 | 85.02 (-1.86%) | 86.72 | 84.31 - 87.97 | 1.1984 times | Mon 10 August 2026 | 86.63 (-0.39%) | 86.54 | 86.36 - 87.41 | 1.0407 times | Fri 07 August 2026 | 86.97 (-1.44%) | 87.81 | 86.79 - 89.27 | 1.4662 times | Thu 06 August 2026 | 88.24 (-1.96%) | 91.78 | 88.01 - 91.78 | 1.4251 times | Wed 05 August 2026 | 90.00 (0.6%) | 89.37 | 88.58 - 90.36 | 0.6978 times | Tue 04 August 2026 | 89.46 (1.91%) | 88.40 | 86.82 - 89.49 | 1.2517 times | Mon 03 August 2026 | 87.78 (5.28%) | 85.13 | 84.89 - 87.85 | 1.5655 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 81.52 and 82.62
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.31 (-1.24%) | 82.78 | 81.82 - 82.92 | 0.1816 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.9828 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.4458 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.4067 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1944 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.431 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.3388 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.7191 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.8219 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.4779 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.5749 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 77.09 and 87.05
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 85.303333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 82.31 (-1.28%) | 85.13 | 81.82 - 91.78 | 0.5841 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.2214 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2798 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.148 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0773 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8549 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5023 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8663 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6991 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7669 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9823 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.45 |
| 35 day DMA | 83.12 |
| 50 day DMA | 81.21 |
| 100 day DMA | 79.39 |
| 150 day DMA | 82.92 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 84.71 | 85.39 |
| 12 day EMA | 84.84 | 85.3 | 85.66 |
| 20 day EMA | 84.47 | 84.7 | 84.84 |
| 35 day EMA | 82.86 | 82.89 | 82.86 |
| 50 day EMA | 80.66 | 80.59 | 80.48 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.81 | 85.53 |
| 12 day SMA | 86.01 | 86.18 | 86.29 |
| 20 day SMA | 85.45 | 85.38 | 85.22 |
| 35 day SMA | 83.12 | 83.08 | 83.02 |
| 50 day SMA | 81.21 | 81.01 | 80.78 |
| 100 day SMA | 79.39 | 79.38 | 79.39 |
| 150 day SMA | 82.92 | 82.94 | 82.96 |
| 200 day SMA | 82.06 | 82.04 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.