Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 70.09 and 72.27
| Daily Target 1 | 69.66 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.836666666667 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 74.02 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.39 (-2.49%) | 73.14 | 70.97 - 73.15 | 1.4093 times | Tue 12 May 2026 | 73.21 (-1.99%) | 75.12 | 72.19 - 75.21 | 0.9491 times | Mon 11 May 2026 | 74.70 (-1.39%) | 75.74 | 74.65 - 75.78 | 0.7338 times | Fri 08 May 2026 | 75.75 (-2.26%) | 78.06 | 75.48 - 78.14 | 0.7216 times | Thu 07 May 2026 | 77.50 (-1.46%) | 79.14 | 76.99 - 79.88 | 0.9849 times | Wed 06 May 2026 | 78.65 (0%) | 78.10 | 77.58 - 80.13 | 1.2459 times | Wed 06 May 2026 | 78.65 (3.73%) | 78.10 | 77.59 - 80.13 | 1.2459 times | Tue 05 May 2026 | 75.82 (0.34%) | 76.41 | 75.68 - 76.88 | 0.681 times | Mon 04 May 2026 | 75.56 (-3.12%) | 77.53 | 75.31 - 78.25 | 1.1361 times | Fri 01 May 2026 | 77.99 (-2.34%) | 80.09 | 77.24 - 80.40 | 0.8923 times | Thu 30 April 2026 | 79.86 (3.1%) | 76.96 | 76.96 - 80.01 | 0.9642 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 68.78 and 73.59
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 72.713333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.39 (-5.76%) | 75.74 | 70.97 - 75.78 | 0.8236 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.7864 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.8158 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.6169 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 1.0629 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.5429 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.9864 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.8565 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.7973 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.7113 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.3124 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 66.47 and 75.9
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 74.253333333333 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.39 (-10.61%) | 80.09 | 70.97 - 80.40 | 0.5763 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1584 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9193 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6153 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9314 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7517 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8246 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0562 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2268 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9401 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.8966 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 76.38 |
| 20 day DMA | 79.54 |
| 35 day DMA | 80.72 |
| 50 day DMA | 81.92 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.18 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 75.32 | 76.38 |
| 12 day EMA | 76.46 | 77.38 | 78.14 |
| 20 day EMA | 78.24 | 78.96 | 79.57 |
| 35 day EMA | 80.37 | 80.9 | 81.35 |
| 50 day EMA | 82.09 | 82.53 | 82.91 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 75.96 | 77.05 |
| 12 day SMA | 76.38 | 77.2 | 78.1 |
| 20 day SMA | 79.54 | 80.16 | 80.66 |
| 35 day SMA | 80.72 | 81.07 | 81.35 |
| 50 day SMA | 81.92 | 82.32 | 82.74 |
| 100 day SMA | 85.57 | 85.64 | 85.69 |
| 150 day SMA | 83.18 | 83.27 | 83.34 |
| 200 day SMA | 82.5 | 82.58 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.