IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.48 and 14.75

Daily Target 114.4
Daily Target 214.55
Daily Target 314.67
Daily Target 414.82
Daily Target 514.94

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 14 August 2026 14.70 (-0.41%) 14.79 14.52 - 14.79 1.1696 times
Thu 13 August 2026 14.76 (0.75%) 14.77 14.52 - 14.89 1.3424 times
Wed 12 August 2026 14.65 (0.76%) 14.75 14.41 - 14.82 1.2551 times
Tue 11 August 2026 14.54 (-2.09%) 14.81 14.43 - 15.10 1.5028 times
Mon 10 August 2026 14.85 (-0.6%) 14.89 14.70 - 15.00 0.7518 times
Fri 07 August 2026 14.94 (1.08%) 15.00 14.65 - 15.05 1.0137 times
Thu 06 August 2026 14.78 (-1%) 14.96 14.64 - 15.19 0.9042 times
Wed 05 August 2026 14.93 (-0.27%) 15.06 14.92 - 15.07 0.4107 times
Tue 04 August 2026 14.97 (-1.71%) 15.38 14.90 - 15.39 0.8017 times
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.848 times
Fri 31 July 2026 15.19 (-2%) 15.49 15.16 - 15.63 0.9104 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.21 and 14.9

Weekly Target 114.05
Weekly Target 214.37
Weekly Target 314.736666666667
Weekly Target 415.06
Weekly Target 515.43

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 1.2109 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.8 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.8194 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1596 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.7332 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.5745 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.2886 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.7425 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.8125 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.8589 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 2.0671 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.01 and 15.1

Monthly Target 113.78
Monthly Target 214.24
Monthly Target 314.87
Monthly Target 415.33
Monthly Target 515.96

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 14 August 2026 14.70 (-3.23%) 15.25 14.41 - 15.50 0.3394 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0175 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9671 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.2005 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0072 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.3842 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0938 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.032 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.94 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.0183 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 2.1973 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.92
20 day DMA 15.07
35 day DMA 15.2
50 day DMA 15.46
100 day DMA 15.23
150 day DMA 15.43
200 day DMA 15.46

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.7514.75
12 day EMA14.8814.9114.94
20 day EMA14.9915.0215.05
35 day EMA15.1915.2215.25
50 day EMA15.3615.3915.42

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7514.75
12 day SMA14.9214.9815.03
20 day SMA15.0715.0915.1
35 day SMA15.215.2215.24
50 day SMA15.4615.4815.48
100 day SMA15.2315.2415.25
150 day SMA15.4315.4515.46
200 day SMA15.4615.4715.47
Back to top | Use Dark Theme