IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 16.3 and 16.72

Daily Target 116.21
Daily Target 216.39
Daily Target 316.626666666667
Daily Target 416.81
Daily Target 517.05

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 23 January 2026 16.58 (-1.31%) 16.76 16.44 - 16.86 0.7336 times
Thu 22 January 2026 16.80 (2%) 16.65 16.42 - 16.81 0.9162 times
Wed 21 January 2026 16.47 (1.1%) 16.34 16.19 - 16.81 0.8684 times
Tue 20 January 2026 16.29 (-2.98%) 16.60 16.12 - 16.77 1.2477 times
Fri 16 January 2026 16.79 (1.27%) 16.64 16.40 - 16.90 0.8926 times
Thu 15 January 2026 16.58 (-0.96%) 16.67 16.32 - 16.96 1.0944 times
Wed 14 January 2026 16.74 (-1.47%) 16.88 16.50 - 17.18 1.324 times
Tue 13 January 2026 16.99 (0.06%) 16.96 16.62 - 17.11 1.0637 times
Mon 12 January 2026 16.98 (3.85%) 16.29 16.13 - 16.98 0.9518 times
Fri 09 January 2026 16.35 (-0.85%) 16.49 15.82 - 16.50 0.9076 times
Thu 08 January 2026 16.49 (3.84%) 15.82 15.76 - 16.49 0.6181 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.98 and 16.72

Weekly Target 115.78
Weekly Target 216.18
Weekly Target 316.52
Weekly Target 416.92
Weekly Target 517.26

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.8826 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.2484 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 1.0469 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.5633 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.2027 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.7397 times
Fri 19 December 2025 15.55 (1.37%) 15.58 15.00 - 15.91 1.5268 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.9287 times
Fri 05 December 2025 15.15 (-1.94%) 15.26 14.44 - 15.77 1.4648 times
Fri 28 November 2025 15.45 (-2.89%) 14.52 13.89 - 15.53 1.3963 times
Fri 21 November 2025 15.91 (-0.44%) 15.93 15.46 - 17.21 1.8509 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.2 and 16.88

Monthly Target 114.74
Monthly Target 215.66
Monthly Target 316.42
Monthly Target 417.34
Monthly Target 518.1

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 23 January 2026 16.58 (0.24%) 16.68 15.50 - 17.18 0.5139 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7836 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8489 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8317 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8382 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9532 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.0066 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.7068 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.707 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.81 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.5574 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.58
20 day DMA 16.45
35 day DMA 15.95
50 day DMA 15.84
100 day DMA 14.42
150 day DMA 14.56
200 day DMA 14.52

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6216.53
12 day EMA16.5316.5216.47
20 day EMA16.3816.3616.31
35 day EMA16.1316.116.06
50 day EMA15.8115.7815.74

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5916.57
12 day SMA16.5816.5316.5
20 day SMA16.4516.416.33
35 day SMA15.9515.915.85
50 day SMA15.8415.8115.77
100 day SMA14.4214.414.38
150 day SMA14.5614.5514.53
200 day SMA14.5214.514.48
Back to top | Use Dark Theme