IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.35 and 15.71

Daily Target 115.07
Daily Target 215.26
Daily Target 315.433333333333
Daily Target 415.62
Daily Target 515.79

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Tue 30 June 2026 15.44 (0.72%) 15.25 15.25 - 15.61 0.8802 times
Mon 29 June 2026 15.33 (-1.48%) 15.67 15.30 - 15.74 0.8512 times
Fri 26 June 2026 15.56 (1.1%) 15.29 15.14 - 15.76 0.5696 times
Thu 25 June 2026 15.39 (-2.84%) 16.12 15.33 - 16.26 1.7174 times
Wed 24 June 2026 15.84 (-2.04%) 16.30 15.72 - 16.30 1.0478 times
Tue 23 June 2026 16.17 (-0.8%) 15.93 15.93 - 16.25 0.6212 times
Mon 22 June 2026 16.30 (-1.93%) 16.71 16.00 - 16.78 0.9189 times
Thu 18 June 2026 16.62 (1.16%) 16.65 16.39 - 16.87 1.4014 times
Wed 17 June 2026 16.43 (-2.26%) 16.84 16.31 - 17.26 1.1488 times
Tue 16 June 2026 16.81 (-2.72%) 17.17 16.68 - 17.40 0.8436 times
Mon 15 June 2026 17.28 (3.54%) 16.82 16.39 - 17.45 1.7593 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.1 and 15.59

Weekly Target 114.99
Weekly Target 215.21
Weekly Target 315.476666666667
Weekly Target 415.7
Weekly Target 515.97

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Tue 30 June 2026 15.44 (-0.77%) 15.67 15.25 - 15.74 0.2327 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.6551 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.6925 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.6667 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.3735 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.3478 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.8357 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 1.1088 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.1743 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.9129 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.473 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15 and 17.89

Monthly Target 112.93
Monthly Target 214.18
Monthly Target 315.816666666667
Monthly Target 417.07
Monthly Target 518.71

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.7413 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.9202 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7721 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0611 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8384 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.7911 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7206 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7806 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6843 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.6903 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8765 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.51
12 day DMA 16.16
20 day DMA 15.87
35 day DMA 15.15
50 day DMA 14.96
100 day DMA 15.24
150 day DMA 15.52
200 day DMA 14.98

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6515.81
12 day EMA15.7815.8415.93
20 day EMA15.6915.7215.76
35 day EMA15.4815.4815.49
50 day EMA15.0915.0815.07

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.6615.85
12 day SMA16.1616.2816.26
20 day SMA15.8715.8715.88
35 day SMA15.1515.1115.09
50 day SMA14.9614.9714.98
100 day SMA15.2415.2515.26
150 day SMA15.5215.5215.53
200 day SMA14.9814.9714.95
Back to top | Use Dark Theme