Login or Join
HomepageIndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 17.45 and 17.83
| Daily Target 1 | 17.14 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.523333333333 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 17.9 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 17.61 (1.27%) | 17.45 | 17.29 - 17.67 | 0.9649 times |
| Tue 12 August 2025 | 17.39 (1.64%) | 17.12 | 17.03 - 17.42 | 0.8766 times |
| Mon 11 August 2025 | 17.11 (-0.7%) | 17.18 | 17.04 - 17.27 | 0.7761 times |
| Fri 08 August 2025 | 17.23 (-0.98%) | 17.47 | 17.19 - 17.47 | 0.7012 times |
| Thu 07 August 2025 | 17.40 (1.87%) | 17.17 | 17.12 - 17.49 | 0.9293 times |
| Wed 06 August 2025 | 17.08 (-0.93%) | 17.17 | 17.00 - 17.40 | 1.0377 times |
| Tue 05 August 2025 | 17.24 (2.86%) | 16.79 | 16.71 - 17.24 | 1.2908 times |
| Fri 01 August 2025 | 16.76 (-0.06%) | 17.18 | 16.59 - 17.60 | 0.9257 times |
| Thu 31 July 2025 | 16.77 (-2.1%) | 16.64 | 16.64 - 17.14 | 1.3836 times |
| Wed 30 July 2025 | 17.13 (-2.23%) | 17.46 | 16.94 - 17.49 | 1.1141 times |
| Tue 29 July 2025 | 17.52 (1.92%) | 17.23 | 17.20 - 17.56 | 0.5777 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 17.32 and 17.96
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 17.61 (2.21%) | 17.18 | 17.03 - 17.67 | 0.7016 times |
| Fri 08 August 2025 | 17.23 (2.8%) | 16.79 | 16.71 - 17.49 | 1.0612 times |
| Fri 01 August 2025 | 16.76 (-3.57%) | 17.38 | 16.59 - 17.60 | 1.2481 times |
| Fri 25 July 2025 | 17.38 (0.99%) | 17.31 | 17.13 - 17.67 | 0.7842 times |
| Fri 18 July 2025 | 17.21 (-1.83%) | 17.52 | 17.05 - 17.68 | 1.0711 times |
| Fri 11 July 2025 | 17.53 (-1.41%) | 17.73 | 17.25 - 17.93 | 0.9979 times |
| Thu 03 July 2025 | 17.78 (1.2%) | 17.55 | 17.19 - 17.89 | 1.3555 times |
| Fri 27 June 2025 | 17.57 (-0.9%) | 17.78 | 17.32 - 17.95 | 1.474 times |
| Fri 20 June 2025 | 17.73 (-1.72%) | 17.94 | 17.61 - 18.02 | 0.6334 times |
| Fri 13 June 2025 | 18.04 (-0.77%) | 18.21 | 17.91 - 18.74 | 0.673 times |
| Fri 06 June 2025 | 18.18 (-2.21%) | 18.40 | 18.00 - 18.65 | 0.8019 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 17.1 and 18.18
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 17.61 (5.01%) | 17.18 | 16.59 - 17.67 | 0.6332 times |
| Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.5279 times |
| Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.2401 times |
| Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.8893 times |
| Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 1.0668 times |
| Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 1.0268 times |
| Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.0448 times |
| Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.8529 times |
| Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.7029 times |
| Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 1.0153 times |
| Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.3002 times |
Indicator Analysis of IndependenceRealty
Please login to view indicator analysis. or View indicator analysis of IndependenceRealty IRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.24 | 17.17 |
| 12 day EMA | 17.28 | 17.22 | 17.19 |
| 20 day EMA | 17.32 | 17.29 | 17.28 |
| 35 day EMA | 17.47 | 17.46 | 17.46 |
| 50 day EMA | 17.68 | 17.68 | 17.69 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.24 | 17.21 |
| 12 day SMA | 17.2 | 17.18 | 17.19 |
| 20 day SMA | 17.26 | 17.24 | 17.24 |
| 35 day SMA | 17.4 | 17.4 | 17.41 |
| 50 day SMA | 17.65 | 17.66 | 17.68 |
| 100 day SMA | 18.48 | 18.51 | 18.54 |
| 150 day SMA | 18.99 | 19 | 19.01 |
| 200 day SMA | 19.38 | 19.39 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.