IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.9 and 17.25

Daily Target 116.61
Daily Target 216.84
Daily Target 316.963333333333
Daily Target 417.19
Daily Target 517.31

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 10 February 2026 17.06 (1.73%) 16.74 16.74 - 17.09 0.9326 times
Mon 09 February 2026 16.77 (1.02%) 16.64 16.51 - 16.78 0.6321 times
Fri 06 February 2026 16.60 (1.28%) 16.54 16.47 - 16.71 1.312 times
Thu 05 February 2026 16.39 (-0.73%) 16.52 16.13 - 16.57 1.3578 times
Wed 04 February 2026 16.51 (1.54%) 16.33 16.33 - 16.71 1.208 times
Tue 03 February 2026 16.26 (-0.97%) 16.37 16.11 - 16.59 1.5512 times
Mon 02 February 2026 16.42 (-1.68%) 16.73 16.40 - 16.74 0.9389 times
Fri 30 January 2026 16.70 (0%) 16.70 16.49 - 16.72 0.7576 times
Thu 29 January 2026 16.70 (1.58%) 16.56 16.44 - 16.72 0.6136 times
Wed 28 January 2026 16.44 (-2.32%) 16.83 16.37 - 16.94 0.6961 times
Tue 27 January 2026 16.83 (0.42%) 16.72 16.72 - 16.97 0.7576 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.79 and 17.37

Weekly Target 116.31
Weekly Target 216.68
Weekly Target 316.886666666667
Weekly Target 417.26
Weekly Target 517.47

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 10 February 2026 17.06 (2.77%) 16.64 16.51 - 17.09 0.4001 times
Fri 06 February 2026 16.60 (-0.6%) 16.73 16.11 - 16.74 1.6284 times
Fri 30 January 2026 16.70 (-0.83%) 16.79 16.37 - 16.97 1.0688 times
Fri 23 January 2026 16.84 (-2.43%) 16.55 16.55 - 17.23 1.0829 times
Fri 16 January 2026 17.26 (-0.35%) 17.37 16.90 - 17.48 1.1626 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.4368 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.5341 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1734 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.6313 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.8815 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.6507 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.59 and 17.57

Monthly Target 115.77
Monthly Target 216.42
Monthly Target 316.753333333333
Monthly Target 417.4
Monthly Target 517.73

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 10 February 2026 17.06 (2.16%) 16.73 16.11 - 17.09 0.4081 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9926 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1817 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9521 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3745 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.0907 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0805 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2198 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.99 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.71 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8517 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.62
20 day DMA 16.78
35 day DMA 17.03
50 day DMA 17
100 day DMA 16.71
150 day DMA 16.96
200 day DMA 17.37

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.616.51
12 day EMA16.7116.6516.63
20 day EMA16.7716.7416.74
35 day EMA16.8516.8416.84
50 day EMA16.9616.9616.97

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.5116.44
12 day SMA16.6216.616.61
20 day SMA16.7816.7816.81
35 day SMA17.0317.0317.04
50 day SMA171717
100 day SMA16.7116.7116.72
150 day SMA16.9616.9616.97
200 day SMA17.3717.3817.39
Back to top | Use Dark Theme