IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.05 and 16.21

Daily Target 116.01
Daily Target 216.09
Daily Target 316.166666666667
Daily Target 416.25
Daily Target 516.33

Daily price and volume Independence Realty

Date Closing Open Range Volume
Mon 31 August 2026 16.18 (-0.8%) 16.23 16.08 - 16.24 1.4911 times
Fri 28 August 2026 16.31 (-0.55%) 16.47 16.30 - 16.51 1.0987 times
Thu 27 August 2026 16.40 (-1.26%) 16.82 16.40 - 16.82 1.6221 times
Wed 26 August 2026 16.61 (-0.48%) 16.74 16.61 - 16.89 1.3033 times
Tue 25 August 2026 16.69 (-1.13%) 17.05 16.68 - 17.05 0.6238 times
Mon 24 August 2026 16.88 (1.75%) 16.87 16.66 - 16.96 0.6705 times
Fri 21 August 2026 16.59 (-0.24%) 16.66 16.46 - 16.75 0.6015 times
Thu 20 August 2026 16.63 (0.06%) 16.50 16.50 - 16.79 0.6166 times
Wed 19 August 2026 16.62 (1.47%) 16.49 16.35 - 16.68 0.7314 times
Tue 18 August 2026 16.38 (-1.74%) 16.80 16.38 - 16.98 1.241 times
Mon 17 August 2026 16.67 (-2.11%) 16.91 16.58 - 16.96 1.2319 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.05 and 16.21

Weekly Target 116.01
Weekly Target 216.09
Weekly Target 316.166666666667
Weekly Target 416.25
Weekly Target 516.33

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Mon 31 August 2026 16.18 (-0.8%) 16.23 16.08 - 16.24 0.2746 times
Fri 28 August 2026 16.31 (-1.69%) 16.87 16.30 - 17.05 0.9793 times
Fri 21 August 2026 16.59 (-2.58%) 16.91 16.35 - 16.98 0.8143 times
Fri 14 August 2026 17.03 (-1.33%) 17.15 16.54 - 17.20 1.34 times
Fri 07 August 2026 17.26 (3.79%) 16.70 16.52 - 17.35 1.999 times
Fri 31 July 2026 16.63 (0.12%) 16.53 16.34 - 16.92 1.3715 times
Fri 24 July 2026 16.61 (0%) 16.44 16.41 - 16.63 0.1814 times
Fri 24 July 2026 16.61 (-0.06%) 16.58 16.27 - 16.73 0.8256 times
Fri 17 July 2026 16.62 (-0.72%) 16.83 16.33 - 17.10 1.4323 times
Fri 10 July 2026 16.74 (-3.4%) 17.18 16.62 - 17.69 0.7821 times
Thu 02 July 2026 17.33 (2.48%) 16.84 16.58 - 17.37 1.1381 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 15.5 and 16.77

Monthly Target 115.27
Monthly Target 215.72
Monthly Target 316.536666666667
Monthly Target 416.99
Monthly Target 517.81

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 1.0099 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.9615 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2751 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.9096 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8713 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.882 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3158 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.881 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0489 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.845 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.22 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.58
20 day DMA 16.73
35 day DMA 16.67
50 day DMA 16.73
100 day DMA 16.5
150 day DMA 16.34
200 day DMA 16.51

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.516.59
12 day EMA16.5416.6116.66
20 day EMA16.6116.6616.7
35 day EMA16.6416.6716.69
50 day EMA16.6616.6816.69

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5816.63
12 day SMA16.5816.6516.69
20 day SMA16.7316.7616.77
35 day SMA16.6716.6916.7
50 day SMA16.7316.7216.71
100 day SMA16.516.516.48
150 day SMA16.3416.3416.35
200 day SMA16.5116.5116.51
Back to top | Use Dark Theme