IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong Daily Stock price targets for IndependenceRealty IRT are 16.59 and 17.05

Daily Target 116.21
Daily Target 216.5
Daily Target 316.67
Daily Target 416.96
Daily Target 517.13

Daily price and volume Independence Realty

Date Closing Open Range Volume
Thu 21 May 2026 16.79 (0.54%) 16.62 16.38 - 16.84 1.4348 times
Wed 20 May 2026 16.70 (1.21%) 16.50 16.41 - 16.75 1.6351 times
Tue 19 May 2026 16.50 (1.48%) 16.21 16.12 - 16.52 1.0782 times
Mon 18 May 2026 16.26 (1.63%) 16.01 16.00 - 16.32 0.7915 times
Fri 15 May 2026 16.00 (-1.54%) 16.26 15.86 - 16.26 1.0141 times
Thu 14 May 2026 16.25 (-0.25%) 16.41 16.13 - 16.45 0.9306 times
Wed 13 May 2026 16.29 (-1.03%) 16.36 16.14 - 16.43 0.8704 times
Tue 12 May 2026 16.46 (0.06%) 16.51 16.28 - 16.51 0.9532 times
Mon 11 May 2026 16.45 (0.12%) 16.59 16.39 - 16.65 0.6434 times
Fri 08 May 2026 16.43 (0.37%) 16.37 16.31 - 16.53 0.6488 times
Thu 07 May 2026 16.37 (-0.3%) 16.36 16.35 - 16.64 1.6447 times

Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.4 and 17.24

Weekly Target 115.7
Weekly Target 216.25
Weekly Target 316.543333333333
Weekly Target 417.09
Weekly Target 517.38

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Thu 21 May 2026 16.79 (4.94%) 16.01 16.00 - 16.84 1.0236 times
Fri 15 May 2026 16.00 (-2.62%) 16.59 15.86 - 16.65 0.9142 times
Fri 08 May 2026 16.43 (0.06%) 16.56 16.31 - 16.71 0.707 times
Wed 06 May 2026 16.42 (1.05%) 16.18 16.14 - 16.71 0.6288 times
Fri 01 May 2026 16.25 (2.91%) 15.78 15.73 - 16.52 1.3667 times
Fri 24 April 2026 15.79 (-2.23%) 16.08 15.46 - 16.30 1.1806 times
Fri 17 April 2026 16.15 (4.87%) 15.46 15.22 - 16.19 0.8755 times
Fri 10 April 2026 15.40 (1.99%) 15.04 15.00 - 15.44 0.9295 times
Thu 02 April 2026 15.10 (2.3%) 14.89 14.60 - 15.11 1.1028 times
Fri 27 March 2026 14.76 (-2.38%) 15.37 14.68 - 15.48 1.2712 times
Fri 20 March 2026 15.12 (-4.36%) 15.94 14.99 - 16.08 0.6148 times

weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.33 and 17.31

Monthly Target 115.52
Monthly Target 216.15
Monthly Target 316.496666666667
Monthly Target 417.13
Monthly Target 517.48

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Thu 21 May 2026 16.79 (2.94%) 16.33 15.86 - 16.84 0.6574 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.9054 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.9165 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.3672 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.9155 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.0899 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.8781 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.2677 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.006 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 0.9965 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.125 times

monthly chart IndependenceRealty

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.41
20 day DMA 16.37
35 day DMA 16.04
50 day DMA 15.81
100 day DMA 16.29
150 day DMA 16.4
200 day DMA 16.58

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4516.33
12 day EMA16.4316.3616.3
20 day EMA16.3216.2716.22
35 day EMA16.1416.116.06
50 day EMA15.9315.8915.86

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3416.26
12 day SMA16.4116.3816.36
20 day SMA16.3716.3216.27
35 day SMA16.0415.9915.94
50 day SMA15.8115.7915.78
100 day SMA16.2916.316.31
150 day SMA16.416.3916.39
200 day SMA16.5816.5816.58
Back to top | Use Dark Theme