Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 181.79 and 189.06
| Daily Target 1 | 175.93 |
| Daily Target 2 | 180.37 |
| Daily Target 3 | 183.19666666667 |
| Daily Target 4 | 187.64 |
| Daily Target 5 | 190.47 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 184.82 (-0.85%) | 184.00 | 178.75 - 186.02 | 0.9162 times | Wed 05 August 2026 | 186.41 (0.33%) | 188.01 | 184.11 - 192.79 | 1.3109 times | Tue 04 August 2026 | 185.79 (22.61%) | 157.58 | 155.86 - 191.91 | 2.0661 times | Mon 03 August 2026 | 151.53 (0.34%) | 155.55 | 149.68 - 156.48 | 0.8026 times | Fri 31 July 2026 | 151.02 (-1.24%) | 148.59 | 147.45 - 152.72 | 0.7828 times | Thu 30 July 2026 | 152.92 (-7.68%) | 159.62 | 149.02 - 159.62 | 1.2408 times | Wed 29 July 2026 | 165.65 (6.29%) | 155.95 | 155.93 - 167.46 | 0.7969 times | Tue 28 July 2026 | 155.84 (5.69%) | 151.37 | 150.23 - 159.71 | 0.852 times | Mon 27 July 2026 | 147.45 (4.95%) | 143.46 | 143.20 - 151.14 | 0.6277 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.604 times | Fri 24 July 2026 | 140.50 (5.09%) | 136.35 | 135.65 - 141.28 | 0.604 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 167.25 and 210.36
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 158.74 |
| Weekly Target 3 | 175.76333333333 |
| Weekly Target 4 | 201.85 |
| Weekly Target 5 | 218.87 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 184.82 (22.38%) | 155.55 | 149.68 - 192.79 | 1.5141 times | Fri 31 July 2026 | 151.02 (7.49%) | 143.46 | 143.20 - 167.46 | 1.2777 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.1795 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 0.927 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.1142 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.726 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.84 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.2232 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.3015 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.8969 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 1.0258 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 167.25 and 210.36
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 158.74 |
| Monthly Target 3 | 175.76333333333 |
| Monthly Target 4 | 201.85 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 184.82 (22.38%) | 155.55 | 149.68 - 192.79 | 0.3438 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 1.0518 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.1079 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.6242 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9809 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0945 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6561 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7449 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7727 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6232 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8272 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 171.91 |
| 12 day DMA | 158.01 |
| 20 day DMA | 149.76 |
| 35 day DMA | 142.25 |
| 50 day DMA | 146.68 |
| 100 day DMA | 150.07 |
| 150 day DMA | 162.78 |
| 200 day DMA | 181.83 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 170.95 | 163.22 |
| 12 day EMA | 162.67 | 158.65 | 153.61 |
| 20 day EMA | 155.69 | 152.62 | 149.06 |
| 35 day EMA | 152.08 | 150.15 | 148.02 |
| 50 day EMA | 150.32 | 148.91 | 147.38 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.91 | 165.53 | 161.38 |
| 12 day SMA | 158.01 | 153.62 | 149.31 |
| 20 day SMA | 149.76 | 147.18 | 144.49 |
| 35 day SMA | 142.25 | 140.78 | 139.52 |
| 50 day SMA | 146.68 | 146.18 | 145.61 |
| 100 day SMA | 150.07 | 149.82 | 149.63 |
| 150 day SMA | 162.78 | 163.13 | 163.57 |
| 200 day SMA | 181.83 | 182.2 | 182.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.