Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 149.97 and 154.85
| Daily Target 1 | 146.35 |
| Daily Target 2 | 148.7 |
| Daily Target 3 | 151.23 |
| Daily Target 4 | 153.58 |
| Daily Target 5 | 156.11 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 151.05 (1.04%) | 148.88 | 148.88 - 153.76 | 1.5358 times | Tue 05 May 2026 | 149.49 (1.21%) | 145.04 | 142.22 - 150.75 | 1.7756 times | Mon 04 May 2026 | 147.71 (0.89%) | 145.74 | 144.12 - 149.60 | 1.4192 times | Fri 01 May 2026 | 146.40 (-1.41%) | 151.51 | 146.29 - 154.16 | 0.9289 times | Thu 30 April 2026 | 148.49 (-1.16%) | 147.39 | 145.86 - 150.73 | 0.912 times | Wed 29 April 2026 | 150.23 (0.07%) | 149.29 | 147.50 - 151.37 | 0.5058 times | Tue 28 April 2026 | 150.12 (0.9%) | 151.01 | 149.50 - 154.66 | 0.8083 times | Mon 27 April 2026 | 148.78 (-1.18%) | 147.60 | 146.18 - 152.36 | 0.6399 times | Fri 24 April 2026 | 150.55 (1.31%) | 147.27 | 146.91 - 150.66 | 0.5959 times | Thu 23 April 2026 | 148.60 (-5.4%) | 152.69 | 145.10 - 152.69 | 0.8788 times | Wed 22 April 2026 | 157.09 (-1.18%) | 159.68 | 154.64 - 161.11 | 0.5076 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 146.64 and 158.18
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 144.26 |
| Weekly Target 3 | 149.01 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 160.55 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 151.05 (3.18%) | 145.74 | 142.22 - 153.76 | 1.2225 times | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 0.9807 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.8723 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0389 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0283 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.6955 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.1597 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.5937 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.3406 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.0677 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.4047 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 140.67 and 152.61
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 149.14333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 151.05 (1.72%) | 151.51 | 142.22 - 154.16 | 0.3625 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 1.0001 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.1159 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6885 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7594 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7878 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6354 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8434 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3704 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.4368 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7344 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 148.63 |
| 12 day DMA | 150.62 |
| 20 day DMA | 151.07 |
| 35 day DMA | 153.26 |
| 50 day DMA | 155.56 |
| 100 day DMA | 184.88 |
| 150 day DMA | 203.18 |
| 200 day DMA | 220.08 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.54 | 148.78 | 148.42 |
| 12 day EMA | 150.21 | 150.06 | 150.16 |
| 20 day EMA | 151.21 | 151.23 | 151.41 |
| 35 day EMA | 153.06 | 153.18 | 153.4 |
| 50 day EMA | 154.82 | 154.97 | 155.19 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.63 | 148.46 | 148.59 |
| 12 day SMA | 150.62 | 151.06 | 151.48 |
| 20 day SMA | 151.07 | 150.98 | 150.94 |
| 35 day SMA | 153.26 | 153.52 | 154.02 |
| 50 day SMA | 155.56 | 155.44 | 155.53 |
| 100 day SMA | 184.88 | 185.68 | 186.48 |
| 150 day SMA | 203.18 | 203.93 | 204.68 |
| 200 day SMA | 220.08 | 221.14 | 222.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.