Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 87.82 and 92.89
| Daily Target 1 | 83.92 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 88.986666666667 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 94.06 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.39 (5.19%) | 86.80 | 86.25 - 91.32 | 1.8092 times | Tue 12 May 2026 | 84.98 (0.15%) | 85.60 | 84.28 - 86.44 | 0.9227 times | Mon 11 May 2026 | 84.85 (-3.71%) | 87.68 | 84.71 - 88.68 | 0.809 times | Fri 08 May 2026 | 88.12 (0.23%) | 88.25 | 86.21 - 89.32 | 0.5806 times | Thu 07 May 2026 | 87.92 (1.89%) | 86.91 | 86.91 - 89.03 | 0.7337 times | Wed 06 May 2026 | 86.29 (0%) | 86.52 | 85.88 - 87.89 | 0.8207 times | Wed 06 May 2026 | 86.29 (0.51%) | 86.52 | 85.88 - 87.89 | 0.8207 times | Tue 05 May 2026 | 85.85 (2.26%) | 84.26 | 83.43 - 87.38 | 1.0295 times | Mon 04 May 2026 | 83.95 (-0.1%) | 83.50 | 83.26 - 86.46 | 0.9105 times | Fri 01 May 2026 | 84.03 (-5.06%) | 87.85 | 83.19 - 90.00 | 1.5634 times | Thu 30 April 2026 | 88.51 (5.78%) | 77.05 | 77.05 - 89.87 | 3.3071 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 86.84 and 93.88
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 88.33 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.39 (1.44%) | 87.68 | 84.28 - 91.32 | 0.9636 times | Fri 08 May 2026 | 88.12 (2.12%) | 86.52 | 85.88 - 89.32 | 0.581 times | Wed 06 May 2026 | 86.29 (2.69%) | 83.50 | 83.26 - 87.89 | 0.7512 times | Fri 01 May 2026 | 84.03 (-2.31%) | 86.00 | 77.05 - 90.00 | 2.1031 times | Fri 24 April 2026 | 86.02 (-4.63%) | 89.95 | 82.64 - 90.93 | 1.0618 times | Fri 17 April 2026 | 90.20 (5.98%) | 84.80 | 84.70 - 91.07 | 0.5929 times | Fri 10 April 2026 | 85.11 (-2%) | 85.55 | 84.52 - 87.82 | 0.7633 times | Thu 02 April 2026 | 86.85 (1.78%) | 85.81 | 84.00 - 89.07 | 0.7823 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 1.2034 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 1.1973 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.7014 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 86.29 and 94.42
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 87.966666666667 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.39 (0.99%) | 87.85 | 83.19 - 91.32 | 0.4754 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7747 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 1.0523 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5986 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7852 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9103 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9783 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.311 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.7028 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4113 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.7967 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.15 |
| 20 day DMA | 86.25 |
| 35 day DMA | 86.47 |
| 50 day DMA | 86 |
| 100 day DMA | 85.04 |
| 150 day DMA | 82.35 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 85.87 | 86.32 |
| 12 day EMA | 86.53 | 86.01 | 86.2 |
| 20 day EMA | 86.4 | 86.08 | 86.2 |
| 35 day EMA | 86.17 | 85.98 | 86.04 |
| 50 day EMA | 86.16 | 86.03 | 86.07 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.43 | 86.69 |
| 12 day SMA | 86.15 | 85.76 | 85.79 |
| 20 day SMA | 86.25 | 86.2 | 86.35 |
| 35 day SMA | 86.47 | 86.39 | 86.43 |
| 50 day SMA | 86 | 85.95 | 85.98 |
| 100 day SMA | 85.04 | 84.93 | 84.82 |
| 150 day SMA | 82.35 | 82.45 | 82.57 |
| 200 day SMA | 88.18 | 88.27 | 88.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.