IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.4 and 126.5

Daily Target 1126.38
Daily Target 2126.41
Daily Target 3126.47666666667
Daily Target 4126.51
Daily Target 5126.58

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 02 October 2026 126.45 (0.02%) 126.45 126.44 - 126.54 0.592 times
Thu 01 October 2026 126.42 (0.06%) 126.42 126.37 - 126.47 0.5207 times
Wed 30 September 2026 126.35 (0.02%) 126.35 126.35 - 126.44 0.8553 times
Tue 29 September 2026 126.33 (-0.04%) 126.38 126.28 - 126.41 1.9666 times
Mon 28 September 2026 126.38 (0.03%) 126.28 126.23 - 126.38 2.1101 times
Fri 25 September 2026 126.34 (0.13%) 126.26 126.21 - 126.35 0.7119 times
Thu 24 September 2026 126.17 (-0.12%) 126.30 126.16 - 126.43 1.0245 times
Wed 23 September 2026 126.32 (-0.01%) 126.40 126.28 - 126.44 0.6624 times
Tue 22 September 2026 126.33 (-0.04%) 126.40 126.32 - 126.44 0.6964 times
Mon 21 September 2026 126.38 (0.08%) 126.53 126.27 - 126.53 0.8602 times
Fri 18 September 2026 126.28 (-0.04%) 126.35 126.25 - 126.45 1.0425 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.34 and 126.65

Weekly Target 1126.1
Weekly Target 2126.27
Weekly Target 3126.40666666667
Weekly Target 4126.58
Weekly Target 5126.72

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 02 October 2026 126.45 (0.09%) 126.28 126.23 - 126.54 0.857 times
Fri 25 September 2026 126.34 (0.05%) 126.53 126.16 - 126.53 0.5608 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.6929 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.4798 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 0.8458 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.52 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.6658 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 0.9388 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 3.7518 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.6872 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0492 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 126.41 and 126.58

Monthly Target 1126.28
Monthly Target 2126.37
Monthly Target 3126.45333333333
Monthly Target 4126.54
Monthly Target 5126.62

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 02 October 2026 126.45 (0.08%) 126.42 126.37 - 126.54 0.0617 times
Wed 30 September 2026 126.35 (0.88%) 125.31 125.27 - 126.79 1.2353 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.3452 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.7457 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6546 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8757 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.751 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 1.02 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.5496 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7612 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8824 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.39
12 day DMA 126.34
20 day DMA 126.26
35 day DMA 125.83
50 day DMA 123.01
100 day DMA 107.66
150 day DMA 100.43
200 day DMA 96.3

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.39126.36126.33
12 day EMA126.27126.24126.21
20 day EMA125.76125.69125.61
35 day EMA123.48123.3123.12
50 day EMA121.22121.01120.79

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.39126.36126.31
12 day SMA126.34126.31126.29
20 day SMA126.26126.21126.15
35 day SMA125.83125.79125.75
50 day SMA123.01122.45121.87
100 day SMA107.66107.25106.83
150 day SMA100.43100.1699.89
200 day SMA96.396.0495.77
Back to top | Use Dark Theme