Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 68.69 and 69.57
| Daily Target 1 | 68.54 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.416666666667 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 70.3 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.13 (-1.02%) | 69.88 | 69.12 - 70.00 | 1.0859 times | Fri 05 December 2025 | 69.84 (-1.1%) | 70.58 | 69.75 - 71.49 | 0.8577 times | Thu 04 December 2025 | 70.62 (1.06%) | 69.90 | 69.82 - 71.17 | 0.8521 times | Wed 03 December 2025 | 69.88 (-0.16%) | 69.98 | 69.40 - 71.55 | 0.8974 times | Tue 02 December 2025 | 69.99 (-2.45%) | 72.00 | 69.89 - 72.53 | 0.7808 times | Mon 01 December 2025 | 71.75 (-0.6%) | 71.55 | 71.55 - 73.19 | 1.0394 times | Fri 28 November 2025 | 72.18 (0.19%) | 72.39 | 71.82 - 72.64 | 0.335 times | Wed 26 November 2025 | 72.04 (0.85%) | 71.01 | 70.88 - 72.38 | 1.2244 times | Tue 25 November 2025 | 71.43 (0.29%) | 71.50 | 71.40 - 72.62 | 1.4618 times | Mon 24 November 2025 | 71.22 (1.74%) | 69.93 | 69.28 - 71.46 | 1.4655 times | Fri 21 November 2025 | 70.00 (2.74%) | 68.68 | 68.18 - 70.30 | 1.1606 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 68.69 and 69.57
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.13 (-1.02%) | 69.88 | 69.12 - 70.00 | 0.1171 times | Fri 05 December 2025 | 69.84 (-3.24%) | 71.55 | 69.40 - 73.19 | 0.4776 times | Fri 28 November 2025 | 72.18 (3.11%) | 69.93 | 69.28 - 72.64 | 0.4839 times | Fri 21 November 2025 | 70.00 (0.73%) | 69.32 | 66.51 - 70.30 | 0.8556 times | Fri 14 November 2025 | 69.49 (1.8%) | 69.26 | 67.22 - 71.38 | 0.6707 times | Fri 07 November 2025 | 68.26 (5.71%) | 66.44 | 66.00 - 70.16 | 0.8766 times | Fri 31 October 2025 | 64.57 (0%) | 63.93 | 62.10 - 64.88 | 0.5546 times | Fri 31 October 2025 | 64.57 (-11.44%) | 72.63 | 62.00 - 73.13 | 2.3834 times | Fri 24 October 2025 | 72.91 (-30.45%) | 105.22 | 66.50 - 111.99 | 3.1598 times | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 0.4205 times | Tue 07 October 2025 | 103.72 (-1.26%) | 105.20 | 103.48 - 106.58 | 0.1329 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 67.09 and 71.16
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.13 (-4.23%) | 71.55 | 69.12 - 73.19 | 0.2306 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 1.1194 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.6445 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.8042 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4706 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.9116 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.677 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.9455 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.1693 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.0273 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.5541 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 70.52 |
| 20 day DMA | 69.72 |
| 35 day DMA | 72.37 |
| 50 day DMA | 81.64 |
| 100 day DMA | 94.54 |
| 150 day DMA | 103.12 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.35 | 70.6 |
| 12 day EMA | 70.2 | 70.4 | 70.5 |
| 20 day EMA | 71.19 | 71.41 | 71.58 |
| 35 day EMA | 76.81 | 77.26 | 77.7 |
| 50 day EMA | 82.24 | 82.77 | 83.3 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 70.42 | 70.88 |
| 12 day SMA | 70.52 | 70.4 | 70.22 |
| 20 day SMA | 69.72 | 69.67 | 69.51 |
| 35 day SMA | 72.37 | 73.39 | 74.35 |
| 50 day SMA | 81.64 | 82.32 | 82.99 |
| 100 day SMA | 94.54 | 95.05 | 95.55 |
| 150 day SMA | 103.12 | 103.51 | 103.86 |
| 200 day SMA | 107.18 | 107.55 | 107.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.