Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 195.65 and 200.13
| Daily Target 1 | 194.69 |
| Daily Target 2 | 196.6 |
| Daily Target 3 | 199.17333333333 |
| Daily Target 4 | 201.08 |
| Daily Target 5 | 203.65 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.50 (-2%) | 199.09 | 197.27 - 201.75 | 1.1979 times | Thu 29 October 2026 | 202.56 (3.35%) | 196.47 | 194.81 - 203.00 | 0.7926 times | Wed 28 October 2026 | 196.00 (0.84%) | 196.97 | 193.66 - 197.77 | 0.7355 times | Tue 27 October 2026 | 194.37 (1.88%) | 192.86 | 190.08 - 195.09 | 0.8334 times | Mon 26 October 2026 | 190.79 (0.36%) | 191.65 | 190.39 - 193.73 | 1.1306 times | Fri 23 October 2026 | 190.10 (0.98%) | 186.09 | 183.06 - 190.90 | 1.3254 times | Thu 22 October 2026 | 188.26 (-6.03%) | 196.27 | 185.28 - 196.45 | 1.3171 times | Wed 21 October 2026 | 200.34 (2.15%) | 196.69 | 194.99 - 201.19 | 1.0055 times | Tue 20 October 2026 | 196.13 (-1.15%) | 196.15 | 192.76 - 198.93 | 0.9221 times | Mon 19 October 2026 | 198.41 (-0.01%) | 200.00 | 197.07 - 200.24 | 0.74 times | Fri 16 October 2026 | 198.42 (-1.3%) | 200.82 | 195.82 - 202.35 | 1.0298 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 194.29 and 207.21
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 191.39 |
| Weekly Target 3 | 197.19333333333 |
| Weekly Target 4 | 204.31 |
| Weekly Target 5 | 210.11 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.50 (4.42%) | 191.65 | 190.08 - 203.00 | 0.8898 times | Fri 23 October 2026 | 190.10 (-4.19%) | 200.00 | 183.06 - 201.19 | 1.0075 times | Fri 16 October 2026 | 198.42 (-1.46%) | 200.79 | 195.37 - 203.74 | 0.8806 times | Fri 09 October 2026 | 201.37 (-2.33%) | 208.76 | 195.83 - 210.56 | 0.8955 times | Fri 02 October 2026 | 206.17 (-0.04%) | 205.20 | 196.38 - 210.17 | 1.2296 times | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2625 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.516 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6743 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9659 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6783 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.919 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.03 and 204.53
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 184.19 |
| Monthly Target 3 | 197.37333333333 |
| Monthly Target 4 | 211.69 |
| Monthly Target 5 | 224.87 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.50 (-1.65%) | 200.78 | 183.06 - 210.56 | 0.822 times | Wed 30 September 2026 | 201.82 (0.76%) | 201.06 | 192.62 - 216.95 | 1.0194 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.9353 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0528 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1271 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8785 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9554 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1689 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.204 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8365 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4822 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 196.44 |
| 12 day DMA | 196.24 |
| 20 day DMA | 198.61 |
| 35 day DMA | 201.14 |
| 50 day DMA | 201.67 |
| 100 day DMA | 200.14 |
| 150 day DMA | 201.64 |
| 200 day DMA | 199.43 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.48 | 196.97 | 194.18 |
| 12 day EMA | 197.21 | 196.97 | 195.95 |
| 20 day EMA | 198.37 | 198.36 | 197.92 |
| 35 day EMA | 200.19 | 200.29 | 200.16 |
| 50 day EMA | 202.34 | 202.5 | 202.5 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.44 | 194.76 | 191.9 |
| 12 day SMA | 196.24 | 196.35 | 196.27 |
| 20 day SMA | 198.61 | 198.99 | 198.97 |
| 35 day SMA | 201.14 | 201.3 | 201.12 |
| 50 day SMA | 201.67 | 201.87 | 202.09 |
| 100 day SMA | 200.14 | 200 | 199.89 |
| 150 day SMA | 201.64 | 201.59 | 201.45 |
| 200 day SMA | 199.43 | 199.36 | 199.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.