Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 193.95 and 197.35
| Daily Target 1 | 191.64 |
| Daily Target 2 | 192.85 |
| Daily Target 3 | 195.03666666667 |
| Daily Target 4 | 196.25 |
| Daily Target 5 | 198.44 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 194.07 (-0.04%) | 193.82 | 193.82 - 197.22 | 0.7155 times | Tue 02 June 2026 | 194.15 (2.43%) | 191.20 | 190.10 - 194.26 | 0.9111 times | Mon 01 June 2026 | 189.55 (-2.79%) | 191.73 | 187.47 - 193.20 | 0.9576 times | Fri 29 May 2026 | 195.00 (0.85%) | 192.92 | 191.45 - 196.00 | 1.5911 times | Thu 28 May 2026 | 193.35 (-1.33%) | 194.54 | 190.58 - 195.22 | 1.2904 times | Wed 27 May 2026 | 195.95 (-2.48%) | 201.41 | 195.55 - 201.58 | 1.0405 times | Tue 26 May 2026 | 200.93 (3.04%) | 197.54 | 196.94 - 202.17 | 0.9275 times | Fri 22 May 2026 | 195.01 (1.21%) | 194.00 | 190.88 - 196.37 | 0.6796 times | Thu 21 May 2026 | 192.67 (-0.35%) | 192.11 | 189.30 - 193.34 | 0.9546 times | Wed 20 May 2026 | 193.34 (1.2%) | 193.23 | 190.29 - 194.06 | 0.9321 times | Tue 19 May 2026 | 191.04 (-2.02%) | 193.12 | 189.74 - 193.46 | 1.0273 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 190.77 and 200.52
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 188.62 |
| Weekly Target 3 | 192.92 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 194.07 (-0.48%) | 191.73 | 187.47 - 197.22 | 0.4911 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.9216 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8814 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.1456 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8979 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.8091 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7783 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.1091 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.4107 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.5553 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.6347 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 190.77 and 200.52
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 192.92 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 194.07 (-0.48%) | 191.73 | 187.47 - 197.22 | 0.1103 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.0799 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1745 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4369 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.48 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0283 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.822 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6069 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6612 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4479 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 194.17 |
| 20 day DMA | 198.7 |
| 35 day DMA | 205.81 |
| 50 day DMA | 204.35 |
| 100 day DMA | 198.35 |
| 150 day DMA | 192.43 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.78 | 193.64 | 193.39 |
| 12 day EMA | 195.65 | 195.94 | 196.27 |
| 20 day EMA | 198.05 | 198.47 | 198.92 |
| 35 day EMA | 199.67 | 200 | 200.34 |
| 50 day EMA | 201.92 | 202.24 | 202.57 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 193.6 | 194.96 |
| 12 day SMA | 194.17 | 194.21 | 194.94 |
| 20 day SMA | 198.7 | 199.83 | 200.75 |
| 35 day SMA | 205.81 | 206.43 | 207.22 |
| 50 day SMA | 204.35 | 204.35 | 204.22 |
| 100 day SMA | 198.35 | 198.23 | 198.09 |
| 150 day SMA | 192.43 | 192.31 | 192.2 |
| 200 day SMA | 187.93 | 187.79 | 187.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.