Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 184.62 and 194.25
| Daily Target 1 | 182.56 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 192.19 |
| Daily Target 4 | 196.31 |
| Daily Target 5 | 201.82 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 190.80 (-4.12%) | 196.77 | 188.07 - 197.70 | 1.2464 times | Tue 28 July 2026 | 198.99 (0.6%) | 196.96 | 193.66 - 199.94 | 1.0078 times | Mon 27 July 2026 | 197.80 (0.99%) | 196.91 | 192.34 - 199.17 | 0.736 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.6176 times | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.6176 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 0.9475 times | Wed 22 July 2026 | 193.00 (0.79%) | 190.77 | 190.60 - 194.50 | 0.9965 times | Tue 21 July 2026 | 191.49 (0.14%) | 190.58 | 190.00 - 194.79 | 0.9862 times | Mon 20 July 2026 | 191.23 (-0.66%) | 193.18 | 189.89 - 195.45 | 1.1749 times | Fri 17 July 2026 | 192.51 (-1.45%) | 191.49 | 189.80 - 195.84 | 1.6696 times | Thu 16 July 2026 | 195.34 (0.61%) | 192.34 | 191.72 - 196.34 | 0.6904 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 183.5 and 195.37
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.93666666667 |
| Weekly Target 4 | 197.8 |
| Weekly Target 5 | 204.81 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 190.80 (-2.58%) | 196.91 | 188.07 - 199.94 | 0.679 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1402 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.0724 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.2699 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9753 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 1.0397 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.4986 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.3783 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.1523 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7942 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.81 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.27 and 195.37
| Monthly Target 1 | 172.76 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 190.86 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 208.96 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 190.80 (-3.52%) | 196.06 | 181.84 - 199.94 | 0.9871 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1698 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9117 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9916 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2132 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2495 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8682 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5383 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5124 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5582 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5066 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 195.86 |
| 12 day DMA | 194.35 |
| 20 day DMA | 192.82 |
| 35 day DMA | 192.87 |
| 50 day DMA | 193.06 |
| 100 day DMA | 198.04 |
| 150 day DMA | 195.41 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.84 | 196.86 | 195.79 |
| 12 day EMA | 194.45 | 195.11 | 194.41 |
| 20 day EMA | 193.98 | 194.32 | 193.83 |
| 35 day EMA | 193.77 | 193.94 | 193.64 |
| 50 day EMA | 193.92 | 194.05 | 193.85 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.86 | 196.74 | 195.54 |
| 12 day SMA | 194.35 | 194.7 | 194.32 |
| 20 day SMA | 192.82 | 192.73 | 192.66 |
| 35 day SMA | 192.87 | 192.9 | 192.67 |
| 50 day SMA | 193.06 | 193.15 | 193.06 |
| 100 day SMA | 198.04 | 197.99 | 197.91 |
| 150 day SMA | 195.41 | 195.32 | 195.17 |
| 200 day SMA | 191.48 | 191.38 | 191.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.