Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 7.49 and 7.58
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5633333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.65 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.54 (-1.57%) | 7.55 | 7.53 - 7.62 | 1.5006 times | Thu 04 June 2026 | 7.66 (0.79%) | 7.55 | 7.55 - 7.76 | 0.6493 times | Wed 03 June 2026 | 7.60 (-3.31%) | 7.82 | 7.56 - 7.96 | 1.1465 times | Tue 02 June 2026 | 7.86 (0.9%) | 7.55 | 7.55 - 7.94 | 0.8928 times | Mon 01 June 2026 | 7.79 (-1.14%) | 7.81 | 7.76 - 7.86 | 0.8404 times | Fri 29 May 2026 | 7.88 (0%) | 7.84 | 7.82 - 7.93 | 1.3125 times | Thu 28 May 2026 | 7.88 (-1.01%) | 7.87 | 7.82 - 7.97 | 1.0275 times | Wed 27 May 2026 | 7.96 (0.25%) | 7.97 | 7.93 - 8.06 | 0.8034 times | Tue 26 May 2026 | 7.94 (1.53%) | 8.00 | 7.84 - 8.02 | 0.9209 times | Fri 22 May 2026 | 7.82 (-2.25%) | 7.93 | 7.80 - 7.95 | 0.9061 times | Thu 21 May 2026 | 8.00 (0.76%) | 7.83 | 7.81 - 8.09 | 1.4223 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 7.32 and 7.75
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.854 times | Fri 29 May 2026 | 7.88 (0.77%) | 8.00 | 7.82 - 8.06 | 0.6901 times | Fri 22 May 2026 | 7.82 (-0.26%) | 7.88 | 7.64 - 8.09 | 1.1845 times | Fri 15 May 2026 | 7.84 (-6.33%) | 8.37 | 7.78 - 8.40 | 1.4855 times | Fri 08 May 2026 | 8.37 (-0.95%) | 8.74 | 8.18 - 8.76 | 1.2836 times | Wed 06 May 2026 | 8.45 (-1.97%) | 8.63 | 8.39 - 8.76 | 0.9704 times | Fri 01 May 2026 | 8.62 (-2.6%) | 8.92 | 8.52 - 8.94 | 0.7338 times | Fri 24 April 2026 | 8.85 (-5.65%) | 9.41 | 8.71 - 9.43 | 0.7871 times | Fri 17 April 2026 | 9.38 (2.4%) | 9.06 | 8.96 - 9.57 | 1.1106 times | Fri 10 April 2026 | 9.16 (9.96%) | 8.38 | 8.22 - 9.22 | 0.9004 times | Thu 02 April 2026 | 8.33 (5.84%) | 7.83 | 7.81 - 8.58 | 0.9701 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 7.32 and 7.75
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.54 (-4.31%) | 7.81 | 7.53 - 7.96 | 0.1837 times | Fri 29 May 2026 | 7.88 (-9.43%) | 8.66 | 7.64 - 8.76 | 1.2301 times | Thu 30 April 2026 | 8.70 (3.82%) | 8.39 | 8.21 - 9.57 | 0.8276 times | Tue 31 March 2026 | 8.38 (-7.4%) | 8.84 | 7.79 - 8.95 | 1.3915 times | Fri 27 February 2026 | 9.05 (5.36%) | 8.67 | 8.37 - 9.60 | 1.1654 times | Fri 30 January 2026 | 8.59 (19.97%) | 7.28 | 7.21 - 9.10 | 1.1094 times | Wed 31 December 2025 | 7.16 (-8.21%) | 7.79 | 6.97 - 8.13 | 0.9141 times | Fri 28 November 2025 | 7.80 (5.98%) | 7.43 | 7.31 - 7.86 | 0.7701 times | Fri 31 October 2025 | 7.36 (0.27%) | 7.40 | 6.79 - 7.45 | 1.0753 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.3327 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.3595 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.73 | 7.77 |
| 12 day EMA | 7.8 | 7.85 | 7.88 |
| 20 day EMA | 7.93 | 7.97 | 8 |
| 35 day EMA | 8.1 | 8.13 | 8.16 |
| 50 day EMA | 8.29 | 8.32 | 8.35 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.76 | 7.8 |
| 12 day SMA | 7.82 | 7.83 | 7.85 |
| 20 day SMA | 7.89 | 7.93 | 7.97 |
| 35 day SMA | 8.24 | 8.3 | 8.34 |
| 50 day SMA | 8.4 | 8.41 | 8.42 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 7.87 | 7.87 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.