Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 267.42 and 273.71
| Daily Target 1 | 262.7 |
| Daily Target 2 | 265.84 |
| Daily Target 3 | 268.99333333333 |
| Daily Target 4 | 272.13 |
| Daily Target 5 | 275.28 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 268.97 (-0.55%) | 268.77 | 265.86 - 272.15 | 0.865 times | Tue 30 June 2026 | 270.47 (1.14%) | 265.78 | 263.85 - 271.53 | 1.3203 times | Mon 29 June 2026 | 267.43 (-0.1%) | 265.94 | 265.27 - 268.57 | 0.3384 times | Fri 26 June 2026 | 267.71 (-1.07%) | 270.11 | 266.59 - 270.31 | 1.2069 times | Thu 25 June 2026 | 270.60 (2.62%) | 265.87 | 265.28 - 273.25 | 1.014 times | Wed 24 June 2026 | 263.68 (0.78%) | 262.49 | 261.77 - 265.55 | 1.1199 times | Tue 23 June 2026 | 261.64 (-1.38%) | 263.03 | 261.25 - 264.89 | 0.8171 times | Mon 22 June 2026 | 265.31 (0.46%) | 263.57 | 261.86 - 266.36 | 0.6841 times | Thu 18 June 2026 | 264.09 (0.76%) | 264.98 | 263.54 - 269.51 | 1.5909 times | Wed 17 June 2026 | 262.11 (-1.41%) | 265.43 | 261.00 - 269.12 | 1.0435 times | Tue 16 June 2026 | 265.87 (1.28%) | 262.60 | 262.57 - 266.57 | 0.6342 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 266.41 and 274.71
| Weekly Target 1 | 260.02 |
| Weekly Target 2 | 264.5 |
| Weekly Target 3 | 268.32333333333 |
| Weekly Target 4 | 272.8 |
| Weekly Target 5 | 276.62 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 268.97 (0.47%) | 265.94 | 263.85 - 272.15 | 0.7066 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.3556 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.2119 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 1.046 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0594 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.151 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.2751 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.9739 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.6146 times | Wed 06 May 2026 | 260.52 (1.98%) | 253.91 | 250.46 - 262.15 | 0.6059 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.5924 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 267.42 and 273.71
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 265.84 |
| Monthly Target 3 | 268.99333333333 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 275.28 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 268.97 (-0.55%) | 268.77 | 265.86 - 272.15 | 0.0568 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.2056 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1679 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0878 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0112 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4128 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0887 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9742 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7596 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2354 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.701 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 269.04 |
| 12 day DMA | 265.87 |
| 20 day DMA | 260.77 |
| 35 day DMA | 255.92 |
| 50 day DMA | 257.47 |
| 100 day DMA | 267.01 |
| 150 day DMA | 263.53 |
| 200 day DMA | 260.36 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.26 | 267.91 | 266.63 |
| 12 day EMA | 265.2 | 264.51 | 263.43 |
| 20 day EMA | 262.52 | 261.84 | 260.93 |
| 35 day EMA | 261.03 | 260.56 | 259.98 |
| 50 day EMA | 259.57 | 259.19 | 258.73 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.04 | 267.98 | 266.21 |
| 12 day SMA | 265.87 | 264.9 | 263.57 |
| 20 day SMA | 260.77 | 259.75 | 258.52 |
| 35 day SMA | 255.92 | 255.44 | 254.99 |
| 50 day SMA | 257.47 | 257.52 | 257.56 |
| 100 day SMA | 267.01 | 267.26 | 267.44 |
| 150 day SMA | 263.53 | 263.35 | 263.2 |
| 200 day SMA | 260.36 | 260.34 | 260.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.