Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 248.77 and 251.69
| Daily Target 1 | 248.1 |
| Daily Target 2 | 249.44 |
| Daily Target 3 | 251.02333333333 |
| Daily Target 4 | 252.36 |
| Daily Target 5 | 253.94 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 250.77 (0.27%) | 252.36 | 249.69 - 252.61 | 0.7105 times | Wed 13 May 2026 | 250.10 (-0.52%) | 250.82 | 249.07 - 252.64 | 0.9965 times | Tue 12 May 2026 | 251.41 (-0.27%) | 252.80 | 249.65 - 253.91 | 1.0243 times | Mon 11 May 2026 | 252.09 (-1.05%) | 255.12 | 251.01 - 256.48 | 1.0521 times | Fri 08 May 2026 | 254.76 (-0.3%) | 256.10 | 253.97 - 257.29 | 0.7748 times | Thu 07 May 2026 | 255.53 (-1.92%) | 260.78 | 255.20 - 262.21 | 1.2377 times | Wed 06 May 2026 | 260.52 (0%) | 257.98 | 257.64 - 262.14 | 1.118 times | Wed 06 May 2026 | 260.52 (2.35%) | 257.98 | 257.64 - 262.15 | 1.118 times | Tue 05 May 2026 | 254.55 (1.15%) | 252.68 | 251.76 - 255.50 | 0.9048 times | Mon 04 May 2026 | 251.65 (-1.5%) | 253.91 | 250.46 - 254.78 | 1.0633 times | Fri 01 May 2026 | 255.47 (-0.98%) | 260.68 | 253.20 - 261.34 | 1.8137 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 246.22 and 253.63
| Weekly Target 1 | 244.7 |
| Weekly Target 2 | 247.73 |
| Weekly Target 3 | 252.10666666667 |
| Weekly Target 4 | 255.14 |
| Weekly Target 5 | 259.52 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 250.77 (-1.57%) | 255.12 | 249.07 - 256.48 | 0.8189 times | Fri 08 May 2026 | 254.76 (-2.21%) | 257.98 | 253.97 - 262.21 | 0.6776 times | Wed 06 May 2026 | 260.52 (1.98%) | 253.91 | 250.46 - 262.15 | 0.668 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.7556 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 1.0508 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.1909 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.1188 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.8579 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.299 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5625 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.2055 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 243.35 and 256.49
| Monthly Target 1 | 240.88 |
| Monthly Target 2 | 245.82 |
| Monthly Target 3 | 254.01666666667 |
| Monthly Target 4 | 258.96 |
| Monthly Target 5 | 267.16 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 250.77 (-2.81%) | 260.68 | 249.07 - 262.21 | 0.5668 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.1327 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.053 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.4712 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1337 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0144 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7909 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.2864 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7299 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8212 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9686 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 251.83 |
| 12 day DMA | 254.62 |
| 20 day DMA | 260.63 |
| 35 day DMA | 262.47 |
| 50 day DMA | 264.21 |
| 100 day DMA | 268.06 |
| 150 day DMA | 261.32 |
| 200 day DMA | 261.3 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.04 | 252.67 | 253.96 |
| 12 day EMA | 255.44 | 256.29 | 257.41 |
| 20 day EMA | 258.38 | 259.18 | 260.14 |
| 35 day EMA | 261.99 | 262.65 | 263.39 |
| 50 day EMA | 265 | 265.58 | 266.21 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.83 | 252.78 | 254.86 |
| 12 day SMA | 254.62 | 255.86 | 257.39 |
| 20 day SMA | 260.63 | 261.7 | 262.48 |
| 35 day SMA | 262.47 | 262.77 | 263.24 |
| 50 day SMA | 264.21 | 264.94 | 265.66 |
| 100 day SMA | 268.06 | 268.05 | 268.06 |
| 150 day SMA | 261.32 | 261.31 | 261.33 |
| 200 day SMA | 261.3 | 261.31 | 261.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.