Login or Join
HomepageIllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 253.86 and 260.01
| Daily Target 1 | 252.56 |
| Daily Target 2 | 255.15 |
| Daily Target 3 | 258.71333333333 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 264.86 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 257.73 (-1.11%) | 260.86 | 256.13 - 262.28 | 0.7198 times | Thu 19 March 2026 | 260.61 (-2.66%) | 260.01 | 257.15 - 262.12 | 0.5798 times | Tue 17 March 2026 | 267.74 (-0.34%) | 271.00 | 264.38 - 271.54 | 0.8023 times | Mon 16 March 2026 | 268.64 (0.62%) | 269.20 | 267.47 - 270.11 | 0.6689 times | Fri 13 March 2026 | 266.99 (0.52%) | 267.78 | 265.78 - 269.72 | 1.0828 times | Thu 12 March 2026 | 265.62 (-2.17%) | 269.51 | 265.47 - 271.60 | 1.4928 times | Wed 11 March 2026 | 271.52 (-0.65%) | 272.13 | 267.66 - 273.37 | 1.0872 times | Tue 10 March 2026 | 273.29 (-1.19%) | 275.50 | 273.03 - 278.06 | 1.1089 times | Mon 09 March 2026 | 276.58 (-0.21%) | 273.55 | 269.95 - 277.20 | 1.1662 times | Fri 06 March 2026 | 277.16 (-1.89%) | 281.00 | 274.81 - 281.36 | 1.2913 times | Thu 05 March 2026 | 282.51 (-1.62%) | 284.83 | 280.23 - 286.50 | 1.2033 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 249.23 and 264.64
| Weekly Target 1 | 246.39 |
| Weekly Target 2 | 252.06 |
| Weekly Target 3 | 261.8 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 277.21 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.4849 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.0391 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.0454 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.3944 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.8036 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2142 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2985 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.0109 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9409 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7681 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.0421 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 239.1 and 274.77
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 245.31 |
| Monthly Target 3 | 268.55333333333 |
| Monthly Target 4 | 280.98 |
| Monthly Target 5 | 304.22 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 257.73 (-11.32%) | 287.82 | 256.13 - 291.80 | 0.6904 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5373 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1846 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.06 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8265 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3443 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7627 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8581 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0121 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.724 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0199 times |
Indicator Analysis of IllinoisTool
Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 264.34 |
| 12 day DMA | 271.3 |
| 20 day DMA | 279.31 |
| 35 day DMA | 283.7 |
| 50 day DMA | 276.1 |
| 100 day DMA | 262.09 |
| 150 day DMA | 261.17 |
| 200 day DMA | 259.28 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.51 | 266.4 | 269.29 |
| 12 day EMA | 270.31 | 272.6 | 274.78 |
| 20 day EMA | 274.52 | 276.29 | 277.94 |
| 35 day EMA | 273.91 | 274.86 | 275.7 |
| 50 day EMA | 272.7 | 273.31 | 273.83 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.34 | 265.92 | 268.1 |
| 12 day SMA | 271.3 | 273.65 | 276.2 |
| 20 day SMA | 279.31 | 281.11 | 282.89 |
| 35 day SMA | 283.7 | 283.84 | 283.78 |
| 50 day SMA | 276.1 | 275.89 | 275.76 |
| 100 day SMA | 262.09 | 261.97 | 261.94 |
| 150 day SMA | 261.17 | 261.18 | 261.19 |
| 200 day SMA | 259.28 | 259.21 | 259.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.