Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 35.61 and 36.15
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.25 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.85 (1.56%) | 35.46 | 35.37 - 35.91 | 1.0605 times | Tue 10 February 2026 | 35.30 (3.85%) | 35.31 | 34.96 - 35.49 | 1.0547 times | Mon 09 February 2026 | 33.99 (5.23%) | 32.93 | 32.80 - 34.31 | 1.1391 times | Fri 06 February 2026 | 32.30 (3.36%) | 31.89 | 31.89 - 32.37 | 1.0935 times | Thu 05 February 2026 | 31.25 (0.06%) | 31.12 | 31.12 - 31.45 | 1.2554 times | Wed 04 February 2026 | 31.23 (1.26%) | 31.15 | 31.09 - 31.55 | 1.3579 times | Tue 03 February 2026 | 30.84 (0.92%) | 30.59 | 30.50 - 30.85 | 0.5976 times | Mon 02 February 2026 | 30.56 (0.1%) | 30.25 | 30.24 - 30.57 | 0.8096 times | Fri 30 January 2026 | 30.53 (-0.39%) | 30.44 | 30.24 - 30.58 | 0.7652 times | Thu 29 January 2026 | 30.65 (1.06%) | 30.50 | 30.21 - 30.72 | 0.8665 times | Wed 28 January 2026 | 30.33 (-0.75%) | 30.25 | 30.02 - 30.35 | 0.6121 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 34.33 and 37.44
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.85 (10.99%) | 32.93 | 32.80 - 35.91 | 1.0282 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 1.6158 times | Fri 30 January 2026 | 30.53 (0.79%) | 30.23 | 30.02 - 30.72 | 1.0791 times | Fri 23 January 2026 | 30.29 (-1.34%) | 30.20 | 29.64 - 30.55 | 1.134 times | Fri 16 January 2026 | 30.70 (0.29%) | 30.61 | 30.17 - 30.82 | 0.8617 times | Fri 09 January 2026 | 30.61 (3.8%) | 29.59 | 29.46 - 30.66 | 1.1282 times | Fri 02 January 2026 | 29.49 (-0.3%) | 29.50 | 29.18 - 29.59 | 0.4413 times | Mon 29 December 2025 | 29.58 (0.78%) | 29.50 | 29.42 - 29.59 | 0.1023 times | Fri 26 December 2025 | 29.35 (1.77%) | 28.89 | 28.83 - 29.68 | 0.5721 times | Fri 19 December 2025 | 28.84 (0.03%) | 29.26 | 28.39 - 29.33 | 2.0373 times | Fri 12 December 2025 | 28.83 (3.63%) | 27.84 | 27.69 - 28.86 | 0.7674 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 33.05 and 38.72
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.85 (17.43%) | 30.25 | 30.24 - 35.91 | 0.6123 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 1.0332 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 1.0897 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.7047 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.8382 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.8123 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.9241 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.3017 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 1.2466 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 1.4372 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 2.0384 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.3 |
| 35 day DMA | 30.66 |
| 50 day DMA | 29.94 |
| 100 day DMA | 27.81 |
| 150 day DMA | 26.72 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.28 | 32.27 |
| 12 day EMA | 32.59 | 32 | 31.4 |
| 20 day EMA | 31.77 | 31.34 | 30.92 |
| 35 day EMA | 30.78 | 30.48 | 30.2 |
| 50 day EMA | 30.07 | 29.83 | 29.61 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 32.81 | 31.92 |
| 12 day SMA | 31.95 | 31.48 | 31.06 |
| 20 day SMA | 31.3 | 31.03 | 30.8 |
| 35 day SMA | 30.66 | 30.46 | 30.28 |
| 50 day SMA | 29.94 | 29.77 | 29.6 |
| 100 day SMA | 27.81 | 27.72 | 27.64 |
| 150 day SMA | 26.72 | 26.64 | 26.55 |
| 200 day SMA | 25.28 | 25.2 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.