OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 29.63 and 30.53

Daily Target 128.9
Daily Target 229.46
Daily Target 329.796666666667
Daily Target 430.36
Daily Target 530.7

Daily price and volume Orix Corp

Date Closing Open Range Volume
Thu 02 April 2026 30.03 (-1.38%) 29.26 29.23 - 30.13 1.2842 times
Wed 01 April 2026 30.45 (1.53%) 30.42 30.27 - 30.67 0.8814 times
Tue 31 March 2026 29.99 (2.85%) 29.26 29.26 - 30.04 1.1398 times
Mon 30 March 2026 29.16 (-0.38%) 29.36 29.04 - 29.49 0.5166 times
Fri 27 March 2026 29.27 (-1.21%) 29.65 29.24 - 29.71 0.6653 times
Thu 26 March 2026 29.63 (-2.76%) 29.89 29.63 - 30.41 0.9043 times
Wed 25 March 2026 30.47 (2.18%) 30.42 30.22 - 30.52 0.7905 times
Tue 24 March 2026 29.82 (0.03%) 29.44 29.42 - 29.92 0.9973 times
Mon 23 March 2026 29.81 (0.91%) 29.79 29.63 - 30.30 1.6002 times
Fri 20 March 2026 29.54 (-1.73%) 29.31 29.31 - 30.36 1.2204 times
Thu 19 March 2026 30.06 (-1.64%) 29.79 29.50 - 30.17 0.5056 times

Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 29.54 and 31.17

Weekly Target 128.28
Weekly Target 229.16
Weekly Target 329.913333333333
Weekly Target 430.79
Weekly Target 531.54

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Thu 02 April 2026 30.03 (2.6%) 29.36 29.04 - 30.67 0.8689 times
Fri 27 March 2026 29.27 (-0.91%) 29.79 29.24 - 30.52 1.127 times
Fri 20 March 2026 29.54 (-1.34%) 30.39 29.31 - 30.89 0.784 times
Fri 13 March 2026 29.94 (-4.5%) 31.03 29.85 - 32.53 1.2125 times
Fri 06 March 2026 31.35 (-11.81%) 33.92 30.87 - 34.31 1.754 times
Fri 27 February 2026 35.55 (0.59%) 35.45 34.60 - 35.81 1.7119 times
Fri 20 February 2026 35.34 (-2.75%) 34.68 34.64 - 36.28 0.6914 times
Fri 13 February 2026 36.34 (0%) 35.88 35.82 - 36.41 0.2974 times
Fri 13 February 2026 36.34 (12.51%) 32.93 32.80 - 37.04 0.918 times
Fri 06 February 2026 32.30 (5.8%) 30.25 30.24 - 32.37 0.6349 times
Fri 30 January 2026 30.53 (0.79%) 30.23 30.02 - 30.72 0.424 times

weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 28.91 and 30.35

Monthly Target 128.54
Monthly Target 229.28
Monthly Target 329.976666666667
Monthly Target 430.72
Monthly Target 531.42

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Thu 02 April 2026 30.03 (0.13%) 30.42 29.23 - 30.67 0.2303 times
Tue 31 March 2026 29.99 (-15.64%) 33.92 29.04 - 34.31 2.4582 times
Fri 27 February 2026 35.55 (16.44%) 30.25 30.24 - 37.04 1.9901 times
Fri 30 January 2026 30.53 (4.48%) 29.35 29.25 - 30.82 0.8201 times
Wed 31 December 2025 29.22 (6.84%) 27.08 27.05 - 29.68 0.865 times
Fri 28 November 2025 27.35 (11.68%) 24.41 24.31 - 27.38 0.5594 times
Fri 31 October 2025 24.49 (-6.24%) 25.89 24.19 - 26.03 0.6654 times
Tue 30 September 2025 26.12 (0.77%) 26.03 25.81 - 27.21 0.6448 times
Fri 29 August 2025 25.92 (14.94%) 23.00 22.65 - 26.25 0.7335 times
Thu 31 July 2025 22.55 (0.13%) 22.76 22.10 - 23.48 1.0332 times
Mon 30 June 2025 22.52 (5.93%) 21.27 21.06 - 22.57 0.9895 times

monthly chart OrixCorp

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 29.78
12 day DMA 29.9
20 day DMA 30.36
35 day DMA 32.44
50 day DMA 32.18
100 day DMA 30.23
150 day DMA 28.74
200 day DMA 27.36

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.9529.7
12 day EMA30.1630.1830.13
20 day EMA30.6330.6930.71
35 day EMA31.0831.1431.18
50 day EMA31.831.8731.93

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.729.7
12 day SMA29.929.9329.89
20 day SMA30.3630.530.6
35 day SMA32.4432.632.74
50 day SMA32.1832.1932.19
100 day SMA30.2330.1830.12
150 day SMA28.7428.7128.68
200 day SMA27.3627.3227.27
Back to top | Use Dark Theme