Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 38.95 and 39.65
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.516666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.22 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.33 (-1.3%) | 39.89 | 39.26 - 39.96 | 0.9947 times | Mon 06 July 2026 | 39.85 (2.02%) | 39.57 | 39.56 - 40.00 | 0.7717 times | Thu 02 July 2026 | 39.06 (1.72%) | 39.11 | 38.72 - 39.42 | 0.6544 times | Wed 01 July 2026 | 38.40 (0.95%) | 37.85 | 37.85 - 38.81 | 0.6627 times | Tue 30 June 2026 | 38.04 (-1.01%) | 38.25 | 38.02 - 38.38 | 0.9076 times | Mon 29 June 2026 | 38.43 (0.39%) | 38.11 | 37.80 - 38.50 | 2.3254 times | Fri 26 June 2026 | 38.28 (-0.52%) | 38.28 | 37.81 - 38.50 | 0.8226 times | Thu 25 June 2026 | 38.48 (0.34%) | 38.45 | 38.19 - 38.72 | 1.1912 times | Wed 24 June 2026 | 38.35 (-2.17%) | 38.76 | 38.18 - 38.76 | 1.0255 times | Tue 23 June 2026 | 39.20 (-2.87%) | 38.92 | 38.89 - 39.38 | 0.6444 times | Mon 22 June 2026 | 40.36 (0.52%) | 40.34 | 40.19 - 40.63 | 0.852 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.93 and 39.67
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.53 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.33 (0.69%) | 39.57 | 39.26 - 40.00 | 0.3784 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 0.9747 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 0.9716 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 0.8801 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 0.8698 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 2.3397 times | Fri 29 May 2026 | 39.02 (0.44%) | 39.82 | 38.00 - 40.00 | 0.9519 times | Fri 22 May 2026 | 38.85 (6%) | 36.76 | 36.65 - 39.38 | 0.8776 times | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.2943 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.4619 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.4678 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.59 and 40.74
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.33 (3.39%) | 37.85 | 37.85 - 40.00 | 0.1618 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.4097 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 1.0306 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.4936 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9725 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5969 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6581 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6941 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4488 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5339 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5174 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.76 |
| 50 day DMA | 37.41 |
| 100 day DMA | 34.71 |
| 150 day DMA | 33.12 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.04 | 38.63 |
| 12 day EMA | 38.96 | 38.89 | 38.71 |
| 20 day EMA | 38.75 | 38.69 | 38.57 |
| 35 day EMA | 37.87 | 37.78 | 37.66 |
| 50 day EMA | 37.02 | 36.93 | 36.81 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.76 | 38.44 |
| 12 day SMA | 38.99 | 39.02 | 38.98 |
| 20 day SMA | 38.91 | 38.84 | 38.84 |
| 35 day SMA | 38.76 | 38.69 | 38.64 |
| 50 day SMA | 37.41 | 37.23 | 37.04 |
| 100 day SMA | 34.71 | 34.68 | 34.63 |
| 150 day SMA | 33.12 | 33.04 | 32.95 |
| 200 day SMA | 31.26 | 31.2 | 31.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.