Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 37.63 and 39.35
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 38.92 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.64 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.92 (-2.04%) | 39.74 | 38.06 - 39.78 | 2.6142 times | Wed 26 August 2026 | 39.73 (0.51%) | 39.62 | 39.57 - 39.88 | 0.6347 times | Tue 25 August 2026 | 39.53 (1.07%) | 39.42 | 39.29 - 39.55 | 0.4562 times | Mon 24 August 2026 | 39.11 (1.61%) | 38.80 | 38.80 - 39.20 | 0.565 times | Fri 21 August 2026 | 38.49 (2.53%) | 38.43 | 38.41 - 38.69 | 0.5478 times | Thu 20 August 2026 | 37.54 (0.08%) | 37.52 | 37.46 - 37.75 | 1.2877 times | Wed 19 August 2026 | 37.51 (-4.16%) | 38.77 | 37.44 - 38.77 | 2.0895 times | Tue 18 August 2026 | 39.14 (-2.47%) | 39.71 | 39.08 - 39.71 | 0.3984 times | Mon 17 August 2026 | 40.13 (-0.07%) | 40.22 | 40.06 - 40.30 | 0.6252 times | Fri 14 August 2026 | 40.16 (-0.67%) | 40.41 | 40.06 - 40.41 | 0.7813 times | Thu 13 August 2026 | 40.43 (-0.37%) | 40.50 | 40.21 - 40.55 | 1.09 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.49 and 40.31
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.92 (1.12%) | 38.80 | 38.06 - 39.88 | 1.3635 times | Fri 21 August 2026 | 38.49 (-4.16%) | 40.22 | 37.44 - 40.30 | 1.5801 times | Fri 14 August 2026 | 40.16 (0.17%) | 39.65 | 39.42 - 40.58 | 1.3946 times | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.8814 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 0.9778 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.1997 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.7388 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 0.9676 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.7715 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.1249 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.1214 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 35.71 and 40.66
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.92 (-3.45%) | 40.24 | 37.44 - 42.39 | 0.9842 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.7507 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.2522 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9155 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.3268 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.7522 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.4185 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.5846 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6165 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.3987 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.4743 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.58 |
| 100 day DMA | 37.56 |
| 150 day DMA | 35.77 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.24 | 39 |
| 12 day EMA | 39.26 | 39.32 | 39.24 |
| 20 day EMA | 39.43 | 39.48 | 39.45 |
| 35 day EMA | 39.49 | 39.52 | 39.51 |
| 50 day EMA | 39.49 | 39.51 | 39.5 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.88 | 38.44 |
| 12 day SMA | 39.27 | 39.34 | 39.35 |
| 20 day SMA | 39.7 | 39.78 | 39.75 |
| 35 day SMA | 39.76 | 39.8 | 39.8 |
| 50 day SMA | 39.58 | 39.59 | 39.59 |
| 100 day SMA | 37.56 | 37.48 | 37.38 |
| 150 day SMA | 35.77 | 35.71 | 35.65 |
| 200 day SMA | 33.97 | 33.9 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.