Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 17.75 and 18.1
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 18.01 |
| Daily Target 5 | 18.19 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.84 (0.73%) | 17.78 | 17.66 - 18.01 | 0.9544 times | Mon 08 December 2025 | 17.71 (-1.17%) | 17.91 | 17.38 - 17.96 | 1.3016 times | Fri 05 December 2025 | 17.92 (-1.43%) | 18.30 | 17.77 - 18.30 | 1.2026 times | Thu 04 December 2025 | 18.18 (0.39%) | 18.04 | 17.97 - 18.33 | 0.9424 times | Wed 03 December 2025 | 18.11 (-0.28%) | 18.22 | 17.99 - 18.51 | 0.836 times | Tue 02 December 2025 | 18.16 (0.55%) | 18.17 | 17.89 - 18.36 | 0.6788 times | Mon 01 December 2025 | 18.06 (-0.93%) | 18.05 | 17.82 - 18.15 | 0.9902 times | Fri 28 November 2025 | 18.23 (-0.98%) | 18.29 | 18.13 - 18.40 | 0.4157 times | Wed 26 November 2025 | 18.41 (1.04%) | 18.21 | 18.21 - 18.69 | 1.4223 times | Tue 25 November 2025 | 18.22 (-0.16%) | 18.28 | 18.22 - 18.69 | 1.2559 times | Mon 24 November 2025 | 18.25 (2.76%) | 17.81 | 17.36 - 18.28 | 2.3203 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.3 and 17.93
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.84 (-0.45%) | 17.91 | 17.38 - 18.01 | 0.5163 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0642 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2391 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.5553 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8744 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0297 times | Fri 31 October 2025 | 19.49 (0%) | 19.35 | 19.11 - 19.67 | 0.3097 times | Fri 31 October 2025 | 19.49 (-9.39%) | 21.51 | 19.11 - 21.64 | 1.4967 times | Fri 24 October 2025 | 21.51 (5.39%) | 20.40 | 20.19 - 21.86 | 1.0247 times | Fri 17 October 2025 | 20.41 (-4.4%) | 20.27 | 20.08 - 21.09 | 0.8899 times | Tue 07 October 2025 | 21.35 (-1.02%) | 21.56 | 21.30 - 21.98 | 0.3401 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 17.05 and 18.18
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.84 (-2.14%) | 18.05 | 17.38 - 18.51 | 0.197 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.5856 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.605 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2358 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0495 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9482 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7161 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4539 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0056 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2033 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7314 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.95 | 18.07 |
| 12 day EMA | 18.03 | 18.07 | 18.14 |
| 20 day EMA | 18.27 | 18.31 | 18.37 |
| 35 day EMA | 18.95 | 19.02 | 19.1 |
| 50 day EMA | 19.72 | 19.8 | 19.89 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.02 | 18.09 |
| 12 day SMA | 18.07 | 18.05 | 18.09 |
| 20 day SMA | 17.98 | 18 | 18.05 |
| 35 day SMA | 18.81 | 18.88 | 18.96 |
| 50 day SMA | 19.56 | 19.66 | 19.77 |
| 100 day SMA | 20.31 | 20.32 | 20.32 |
| 150 day SMA | 19.23 | 19.2 | 19.18 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.