Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.32 and 15.65
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 15.55 |
| Daily Target 5 | 15.75 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.36 (0.07%) | 15.34 | 15.28 - 15.61 | 0.6299 times | Wed 22 April 2026 | 15.35 (-1.54%) | 15.61 | 15.25 - 15.72 | 0.7226 times | Tue 21 April 2026 | 15.59 (-2.01%) | 15.93 | 15.55 - 16.05 | 0.8813 times | Mon 20 April 2026 | 15.91 (0.44%) | 15.77 | 15.71 - 16.12 | 0.6152 times | Fri 17 April 2026 | 15.84 (1.73%) | 15.67 | 15.65 - 15.97 | 2.1245 times | Thu 16 April 2026 | 15.57 (2.03%) | 15.22 | 15.17 - 15.59 | 1.3483 times | Wed 15 April 2026 | 15.26 (0.66%) | 15.16 | 15.09 - 15.27 | 0.7113 times | Tue 14 April 2026 | 15.16 (1.47%) | 14.91 | 14.87 - 15.16 | 0.568 times | Mon 13 April 2026 | 14.94 (2.19%) | 14.55 | 14.45 - 14.94 | 0.9705 times | Fri 10 April 2026 | 14.62 (3.39%) | 14.09 | 14.04 - 14.64 | 1.4284 times | Thu 09 April 2026 | 14.14 (-2.88%) | 14.45 | 14.14 - 14.73 | 1.1674 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.87 and 15.74
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.36 (-3.03%) | 15.77 | 15.25 - 16.12 | 0.4993 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1.0029 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.2395 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 0.9343 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.4564 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.9171 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.019 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.8521 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.1102 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 0.9692 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.1854 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.7 and 16.78
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.36 (5.13%) | 14.48 | 14.04 - 16.12 | 0.5572 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.8382 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.7533 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6101 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9288 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.8355 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.8633 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.7632 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.4975 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.3529 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.4485 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.17 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.5 | 15.57 |
| 12 day EMA | 15.28 | 15.26 | 15.24 |
| 20 day EMA | 15.17 | 15.15 | 15.13 |
| 35 day EMA | 15.19 | 15.18 | 15.17 |
| 50 day EMA | 15.29 | 15.29 | 15.29 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.65 | 15.63 |
| 12 day SMA | 15.19 | 15.12 | 15.02 |
| 20 day SMA | 14.96 | 14.95 | 14.97 |
| 35 day SMA | 14.93 | 14.92 | 14.91 |
| 50 day SMA | 15.15 | 15.17 | 15.19 |
| 100 day SMA | 16.17 | 16.2 | 16.22 |
| 150 day SMA | 17.6 | 17.65 | 17.71 |
| 200 day SMA | 18.23 | 18.24 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.