Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 23.21 and 27.19
| Daily Target 1 | 22.49 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 30.45 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.38 (-5.9%) | 28.00 | 25.02 - 29.00 | 9.0705 times | Thu 12 February 2026 | 26.97 (2.74%) | 26.38 | 26.17 - 26.97 | 0.2711 times | Wed 11 February 2026 | 26.25 (-0.08%) | 26.39 | 26.01 - 26.39 | 0.0852 times | Tue 03 February 2026 | 26.27 (-0.3%) | 26.27 | 26.27 - 26.27 | 0.0155 times | Mon 02 February 2026 | 26.35 (1.15%) | 26.59 | 26.35 - 26.59 | 0.0775 times | Fri 30 January 2026 | 26.05 (0.19%) | 25.99 | 25.99 - 26.37 | 0.2169 times | Thu 29 January 2026 | 26.00 (-0.15%) | 25.60 | 25.60 - 26.00 | 0.1394 times | Mon 12 January 2026 | 26.04 (2.12%) | 26.04 | 26.04 - 26.04 | 0.0077 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0387 times | Mon 08 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0775 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0387 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 23.21 and 27.19
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 9.124 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.3489 times | Tue 16 December 2025 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.1114 times | Tue 02 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0371 times | Tue 11 November 2025 | 25.60 (-0.66%) | 25.60 | 25.60 - 25.60 | 0.0074 times | Thu 06 November 2025 | 25.77 (-1.68%) | 25.85 | 25.77 - 25.85 | 0.0148 times | Thu 30 October 2025 | 26.21 (1.51%) | 25.50 | 25.50 - 26.21 | 0.2821 times | Wed 22 October 2025 | 25.82 (1.25%) | 25.82 | 25.82 - 25.82 | 0.0074 times | Fri 17 October 2025 | 25.50 (-2.41%) | 25.75 | 25.50 - 25.75 | 0.0445 times | Tue 07 October 2025 | 26.13 (2.35%) | 25.78 | 25.77 - 26.13 | 0.0223 times | Thu 02 October 2025 | 25.53 (-1.62%) | 25.96 | 25.53 - 25.96 | 0.0445 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 23.21 and 27.19
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.38 (-2.57%) | 26.59 | 25.02 - 29.00 | 5.6233 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.215 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0915 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0137 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.2379 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 1.0432 times | Mon 25 August 2025 | 25.48 (-2.38%) | 25.77 | 25.42 - 26.23 | 0.1418 times | Mon 28 July 2025 | 26.10 (1.08%) | 25.80 | 25.50 - 26.10 | 0.1373 times | Mon 30 June 2025 | 25.82 (1.45%) | 25.50 | 25.11 - 25.82 | 0.8327 times | Fri 30 May 2025 | 25.45 (-1.32%) | 25.07 | 24.91 - 25.80 | 1.6635 times | Wed 16 April 2025 | 25.79 (0.74%) | 25.59 | 24.72 - 25.98 | 0.2756 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.95 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.43 | 26.16 |
| 12 day EMA | 26.03 | 26.15 | 26 |
| 20 day EMA | 25.96 | 26.02 | 25.92 |
| 35 day EMA | 25.88 | 25.91 | 25.85 |
| 50 day EMA | 25.82 | 25.84 | 25.79 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.38 | 26.18 |
| 12 day SMA | 25.95 | 25.98 | 25.89 |
| 20 day SMA | 25.89 | 25.89 | 25.83 |
| 35 day SMA | 25.86 | 25.86 | 25.81 |
| 50 day SMA | 25.8 | 25.8 | 25.77 |
| 100 day SMA | 25.79 | 25.8 | 25.79 |
| 150 day SMA | 26 | 26.01 | 26 |
| 200 day SMA | 25.97 | 25.98 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.