Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 225.23 and 233.21
| Daily Target 1 | 218.96 |
| Daily Target 2 | 223.52 |
| Daily Target 3 | 226.93666666667 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 234.92 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.09 (1.18%) | 223.10 | 222.37 - 230.35 | 1.1511 times | Mon 08 December 2025 | 225.42 (2.44%) | 222.72 | 221.47 - 232.06 | 1.3845 times | Fri 05 December 2025 | 220.06 (0.61%) | 219.89 | 218.38 - 222.30 | 0.7806 times | Thu 04 December 2025 | 218.72 (2.18%) | 213.30 | 212.01 - 219.66 | 0.6321 times | Wed 03 December 2025 | 214.05 (0.94%) | 212.40 | 209.40 - 215.36 | 1.432 times | Tue 02 December 2025 | 212.05 (0.98%) | 210.93 | 209.92 - 214.50 | 1.0551 times | Mon 01 December 2025 | 209.99 (-0.34%) | 208.65 | 207.41 - 213.68 | 1.1142 times | Fri 28 November 2025 | 210.71 (1.68%) | 209.70 | 206.29 - 211.83 | 0.4701 times | Wed 26 November 2025 | 207.23 (1.59%) | 203.78 | 203.49 - 209.92 | 0.8955 times | Tue 25 November 2025 | 203.98 (3.46%) | 196.54 | 194.54 - 205.16 | 1.0848 times | Mon 24 November 2025 | 197.15 (0.23%) | 196.83 | 193.73 - 200.01 | 2.3686 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 224.78 and 235.37
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 222.35 |
| Weekly Target 3 | 227.20666666667 |
| Weekly Target 4 | 232.94 |
| Weekly Target 5 | 237.8 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.09 (3.65%) | 222.72 | 221.47 - 232.06 | 0.5452 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.0782 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0362 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.3168 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.0931 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7707 times | Fri 31 October 2025 | 220.89 (0%) | 223.16 | 219.99 - 229.23 | 0.2447 times | Fri 31 October 2025 | 220.89 (3.98%) | 214.60 | 208.65 - 229.23 | 1.2697 times | Fri 24 October 2025 | 212.44 (1.48%) | 210.40 | 194.75 - 215.42 | 1.4736 times | Fri 17 October 2025 | 209.34 (3.32%) | 199.50 | 195.00 - 210.82 | 1.1717 times | Tue 07 October 2025 | 202.62 (0.06%) | 203.77 | 199.50 - 208.54 | 0.4683 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 217.75 and 242.4
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 212.98 |
| Monthly Target 3 | 222.52 |
| Monthly Target 4 | 237.63 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.09 (8.25%) | 208.65 | 207.41 - 232.06 | 0.2819 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7321 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9375 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3264 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.113 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.09 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.3959 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7877 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.1742 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1614 times | Fri 28 February 2025 | 154.92 (-4.61%) | 157.65 | 151.44 - 171.45 | 0.7814 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 221.27 |
| 12 day DMA | 212.01 |
| 20 day DMA | 208.24 |
| 35 day DMA | 210.58 |
| 50 day DMA | 209.93 |
| 100 day DMA | 213.43 |
| 150 day DMA | 203.97 |
| 200 day DMA | 188.26 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 218.77 | 215.45 |
| 12 day EMA | 215.43 | 213.13 | 210.9 |
| 20 day EMA | 212.84 | 211.24 | 209.75 |
| 35 day EMA | 211.53 | 210.56 | 209.68 |
| 50 day EMA | 212.58 | 211.95 | 211.4 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.27 | 218.06 | 214.97 |
| 12 day SMA | 212.01 | 209.05 | 206.94 |
| 20 day SMA | 208.24 | 207.8 | 207.21 |
| 35 day SMA | 210.58 | 209.89 | 209.43 |
| 50 day SMA | 209.93 | 209.87 | 210.05 |
| 100 day SMA | 213.43 | 213.34 | 213.29 |
| 150 day SMA | 203.97 | 203.43 | 202.9 |
| 200 day SMA | 188.26 | 187.97 | 187.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.