Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 126.43 and 131.67
| Daily Target 1 | 125.34 |
| Daily Target 2 | 127.52 |
| Daily Target 3 | 130.58333333333 |
| Daily Target 4 | 132.76 |
| Daily Target 5 | 135.82 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.69 (-2.66%) | 133.65 | 128.41 - 133.65 | 0.6243 times | Thu 19 March 2026 | 133.23 (0.51%) | 133.75 | 130.73 - 133.80 | 0.4454 times | Tue 17 March 2026 | 132.56 (0.66%) | 132.15 | 129.37 - 132.96 | 0.7907 times | Mon 16 March 2026 | 131.69 (1.18%) | 131.62 | 130.61 - 132.13 | 1.3273 times | Fri 13 March 2026 | 130.16 (-0.6%) | 132.22 | 129.15 - 133.00 | 1.1002 times | Thu 12 March 2026 | 130.94 (-3%) | 134.02 | 130.40 - 134.48 | 1.3686 times | Wed 11 March 2026 | 134.99 (0.78%) | 133.48 | 132.20 - 135.18 | 0.7239 times | Tue 10 March 2026 | 133.94 (0.64%) | 133.36 | 132.60 - 136.18 | 1.1738 times | Mon 09 March 2026 | 133.09 (0.52%) | 130.19 | 128.76 - 134.25 | 1.3227 times | Fri 06 March 2026 | 132.40 (-3.48%) | 135.21 | 131.85 - 135.73 | 1.123 times | Thu 05 March 2026 | 137.18 (-2.01%) | 138.77 | 134.10 - 139.28 | 1.652 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 126.36 and 131.75
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 136.02 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.6054 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.0805 times | Fri 06 March 2026 | 132.40 (-8.25%) | 144.20 | 131.85 - 146.14 | 1.0995 times | Fri 27 February 2026 | 144.30 (0.35%) | 142.83 | 141.61 - 146.49 | 1.3606 times | Fri 20 February 2026 | 143.79 (3.27%) | 139.11 | 138.80 - 145.34 | 0.8945 times | Fri 13 February 2026 | 139.24 (0%) | 138.55 | 137.87 - 139.98 | 0.1949 times | Fri 13 February 2026 | 139.24 (1.16%) | 136.00 | 136.00 - 143.17 | 1.1489 times | Fri 06 February 2026 | 137.65 (15.42%) | 119.00 | 118.40 - 138.23 | 1.7573 times | Fri 30 January 2026 | 119.26 (4.99%) | 113.66 | 112.95 - 120.84 | 1.2033 times | Fri 23 January 2026 | 113.59 (-0.89%) | 113.19 | 113.02 - 116.61 | 0.6552 times | Fri 16 January 2026 | 114.61 (3.39%) | 110.82 | 109.83 - 115.39 | 1.6619 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 120.19 and 137.92
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 134.74666666667 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 152.48 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 129.69 (-10.12%) | 144.20 | 128.41 - 146.14 | 0.5862 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1273 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.2479 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.195 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0015 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7424 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9075 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.1451 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.1324 times | Mon 30 June 2025 | 105.62 (4.19%) | 100.90 | 99.11 - 105.89 | 0.9146 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.1163 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 133.32 |
| 20 day DMA | 137.42 |
| 35 day DMA | 136.41 |
| 50 day DMA | 129.74 |
| 100 day DMA | 123.44 |
| 150 day DMA | 118.2 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.68 | 132.67 | 132.39 |
| 12 day EMA | 133.59 | 134.3 | 134.49 |
| 20 day EMA | 134.45 | 134.95 | 135.13 |
| 35 day EMA | 131.93 | 132.06 | 131.99 |
| 50 day EMA | 128.96 | 128.93 | 128.75 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 131.72 | 132.07 |
| 12 day SMA | 133.32 | 134.15 | 135.17 |
| 20 day SMA | 137.42 | 138.07 | 138.39 |
| 35 day SMA | 136.41 | 136.15 | 135.67 |
| 50 day SMA | 129.74 | 129.39 | 129.01 |
| 100 day SMA | 123.44 | 123.27 | 123.04 |
| 150 day SMA | 118.2 | 118.05 | 117.86 |
| 200 day SMA | 114.94 | 114.8 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.