Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 136.48 and 143.52
| Daily Target 1 | 135.05 |
| Daily Target 2 | 137.9 |
| Daily Target 3 | 142.08666666667 |
| Daily Target 4 | 144.94 |
| Daily Target 5 | 149.13 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.76 (-2.79%) | 144.58 | 139.23 - 146.27 | 1.0152 times | Wed 01 July 2026 | 144.80 (-0.9%) | 144.25 | 142.72 - 151.18 | 1.5632 times | Tue 30 June 2026 | 146.11 (4.02%) | 141.58 | 141.58 - 148.26 | 1.2852 times | Mon 29 June 2026 | 140.47 (1.5%) | 138.48 | 138.16 - 140.94 | 0.906 times | Fri 26 June 2026 | 138.40 (-4.87%) | 143.60 | 138.15 - 143.60 | 1.4137 times | Thu 25 June 2026 | 145.49 (1.87%) | 145.83 | 144.96 - 147.76 | 0.7568 times | Wed 24 June 2026 | 142.82 (1.09%) | 141.84 | 140.53 - 144.46 | 0.5258 times | Tue 23 June 2026 | 141.28 (-4.7%) | 143.76 | 141.07 - 145.95 | 0.8505 times | Mon 22 June 2026 | 148.24 (2.36%) | 145.01 | 143.26 - 148.78 | 0.4935 times | Thu 18 June 2026 | 144.82 (0.84%) | 148.70 | 144.79 - 149.38 | 1.1901 times | Wed 17 June 2026 | 143.62 (-1.07%) | 146.34 | 143.44 - 148.86 | 0.817 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 139.46 and 152.48
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 135.55 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 156.39 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.4877 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.2603 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0062 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.1652 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0236 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7087 times | Fri 22 May 2026 | 138.36 (-3.3%) | 142.83 | 133.60 - 142.83 | 0.962 times | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 0.9414 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 0.8239 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.621 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.7213 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 134.02 and 145.97
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 143.72333333333 |
| Monthly Target 4 | 148.22 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.76 (-3.66%) | 144.25 | 139.23 - 151.18 | 0.1829 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.1687 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.9476 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.745 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.9475 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2745 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.4109 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.3511 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.1323 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.8394 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 1.0261 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 143.5 |
| 20 day DMA | 143.96 |
| 35 day DMA | 141.91 |
| 50 day DMA | 142.1 |
| 100 day DMA | 139.81 |
| 150 day DMA | 132.61 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 143.73 | 143.2 |
| 12 day EMA | 143.09 | 143.51 | 143.27 |
| 20 day EMA | 142.97 | 143.2 | 143.03 |
| 35 day EMA | 142.73 | 142.85 | 142.73 |
| 50 day EMA | 141.92 | 141.97 | 141.85 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 143.05 | 142.66 |
| 12 day SMA | 143.5 | 143.94 | 143.95 |
| 20 day SMA | 143.96 | 144.27 | 144.13 |
| 35 day SMA | 141.91 | 141.92 | 141.83 |
| 50 day SMA | 142.1 | 142.08 | 141.98 |
| 100 day SMA | 139.81 | 139.79 | 139.72 |
| 150 day SMA | 132.61 | 132.43 | 132.23 |
| 200 day SMA | 127.49 | 127.33 | 127.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.