Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 154.71 and 158.49
| Daily Target 1 | 151.67 |
| Daily Target 2 | 153.96 |
| Daily Target 3 | 155.45333333333 |
| Daily Target 4 | 157.74 |
| Daily Target 5 | 159.23 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.24 (2.95%) | 154.00 | 153.17 - 156.95 | 1.1545 times | Thu 01 October 2026 | 151.77 (2.1%) | 149.98 | 148.68 - 152.06 | 0.9675 times | Wed 30 September 2026 | 148.65 (-0.52%) | 150.19 | 148.62 - 151.51 | 1.1297 times | Tue 29 September 2026 | 149.42 (0.36%) | 150.08 | 148.75 - 150.52 | 0.8326 times | Mon 28 September 2026 | 148.89 (-0.87%) | 149.68 | 146.78 - 151.00 | 1.0993 times | Fri 25 September 2026 | 150.20 (3.33%) | 147.03 | 146.28 - 150.66 | 1.0308 times | Thu 24 September 2026 | 145.36 (-0.37%) | 144.15 | 143.57 - 146.45 | 1.042 times | Wed 23 September 2026 | 145.90 (-0.37%) | 146.04 | 145.31 - 147.23 | 1.0347 times | Tue 22 September 2026 | 146.44 (0.87%) | 145.00 | 144.28 - 146.93 | 0.9343 times | Mon 21 September 2026 | 145.18 (1.33%) | 143.94 | 142.94 - 145.83 | 0.7745 times | Fri 18 September 2026 | 143.28 (1.57%) | 141.05 | 140.49 - 143.52 | 1.936 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 151.51 and 161.68
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 153.32333333333 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.24 (4.02%) | 149.68 | 146.78 - 156.95 | 0.8978 times | Fri 25 September 2026 | 150.20 (4.83%) | 143.94 | 142.94 - 150.66 | 0.8342 times | Fri 18 September 2026 | 143.28 (-1.87%) | 139.95 | 135.79 - 143.52 | 1.3284 times | Fri 11 September 2026 | 146.01 (0.74%) | 145.50 | 142.43 - 147.05 | 0.8969 times | Fri 04 September 2026 | 144.94 (3.83%) | 138.89 | 137.54 - 144.97 | 0.894 times | Fri 28 August 2026 | 139.59 (-2.42%) | 142.54 | 138.82 - 145.41 | 0.6787 times | Fri 21 August 2026 | 143.05 (-6.89%) | 153.99 | 142.84 - 155.79 | 0.9525 times | Fri 14 August 2026 | 153.64 (0.94%) | 153.30 | 150.01 - 156.84 | 0.8748 times | Fri 07 August 2026 | 152.21 (3.78%) | 146.68 | 143.71 - 157.06 | 1.1788 times | Fri 31 July 2026 | 146.66 (2.29%) | 144.05 | 136.24 - 147.86 | 1.4639 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1894 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 152.46 and 160.73
| Monthly Target 1 | 145.69 |
| Monthly Target 2 | 150.96 |
| Monthly Target 3 | 153.95666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 156.24 (5.11%) | 149.98 | 148.68 - 156.95 | 0.0783 times | Wed 30 September 2026 | 148.65 (7.53%) | 138.57 | 135.79 - 151.51 | 0.915 times | Mon 31 August 2026 | 138.24 (-5.74%) | 146.68 | 137.97 - 157.06 | 0.826 times | Fri 31 July 2026 | 146.66 (0.38%) | 144.25 | 136.22 - 151.18 | 1.1015 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.274 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 1.0329 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.8121 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 1.0328 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.3893 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.538 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.4728 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 150.99 |
| 12 day DMA | 147.7 |
| 20 day DMA | 145.7 |
| 35 day DMA | 144.92 |
| 50 day DMA | 145.99 |
| 100 day DMA | 143.97 |
| 150 day DMA | 141.88 |
| 200 day DMA | 137.92 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 149.43 | 148.26 |
| 12 day EMA | 148.64 | 147.26 | 146.44 |
| 20 day EMA | 147.05 | 146.08 | 145.48 |
| 35 day EMA | 146.4 | 145.82 | 145.47 |
| 50 day EMA | 146.18 | 145.77 | 145.53 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.99 | 149.79 | 148.5 |
| 12 day SMA | 147.7 | 146.39 | 145.26 |
| 20 day SMA | 145.7 | 145 | 144.37 |
| 35 day SMA | 144.92 | 144.78 | 144.81 |
| 50 day SMA | 145.99 | 145.73 | 145.56 |
| 100 day SMA | 143.97 | 143.82 | 143.72 |
| 150 day SMA | 141.88 | 141.8 | 141.75 |
| 200 day SMA | 137.92 | 137.72 | 137.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.