Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 56.32 and 57.21
| Daily Target 1 | 55.62 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.4 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.62 (0.53%) | 56.41 | 56.01 - 56.90 | 0.5979 times | Thu 06 August 2026 | 56.32 (0.23%) | 56.50 | 55.99 - 57.17 | 0.7666 times | Wed 05 August 2026 | 56.19 (0.86%) | 56.00 | 56.00 - 57.18 | 0.4808 times | Tue 04 August 2026 | 55.71 (0.04%) | 55.96 | 53.06 - 56.83 | 1.7126 times | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.8631 times | Fri 31 July 2026 | 54.60 (-0.89%) | 52.65 | 51.45 - 55.52 | 1.3839 times | Thu 30 July 2026 | 55.09 (-0.02%) | 55.74 | 54.02 - 56.13 | 0.9315 times | Wed 29 July 2026 | 55.10 (-3.72%) | 56.45 | 54.45 - 56.94 | 1.4717 times | Tue 28 July 2026 | 57.23 (1.76%) | 55.96 | 54.84 - 57.84 | 0.9409 times | Mon 27 July 2026 | 56.24 (0.68%) | 56.90 | 55.19 - 57.75 | 0.8511 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.9165 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 54.84 and 58.96
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.9197 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1606 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.1907 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9438 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9538 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5746 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2045 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.1778 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9248 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9498 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7452 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 54.84 and 58.96
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.1954 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.9125 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1755 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 1.0053 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9497 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7869 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.583 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9126 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7571 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7219 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4779 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.79 |
| 35 day DMA | 54.78 |
| 50 day DMA | 55.71 |
| 100 day DMA | 51.41 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 55.94 | 55.75 |
| 12 day EMA | 55.84 | 55.7 | 55.59 |
| 20 day EMA | 55.57 | 55.46 | 55.37 |
| 35 day EMA | 55.62 | 55.56 | 55.52 |
| 50 day EMA | 55.46 | 55.41 | 55.37 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.7 | 55.46 |
| 12 day SMA | 55.88 | 55.79 | 55.76 |
| 20 day SMA | 55.79 | 55.59 | 55.37 |
| 35 day SMA | 54.78 | 54.94 | 55.1 |
| 50 day SMA | 55.71 | 55.62 | 55.54 |
| 100 day SMA | 51.41 | 51.22 | 51.03 |
| 150 day SMA | 52.25 | 52.3 | 52.35 |
| 200 day SMA | 53.7 | 53.69 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.