Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 46.88 and 47.93
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 48.16 |
| Daily Target 5 | 48.75 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.57 (-1.08%) | 47.71 | 47.24 - 48.29 | 0.9203 times | Fri 17 April 2026 | 48.09 (3.29%) | 47.86 | 47.34 - 49.52 | 1.536 times | Thu 16 April 2026 | 46.56 (-0.6%) | 46.78 | 46.02 - 46.78 | 0.8008 times | Wed 15 April 2026 | 46.84 (-0.53%) | 47.58 | 46.70 - 47.99 | 0.9233 times | Tue 14 April 2026 | 47.09 (1.9%) | 46.00 | 46.00 - 47.36 | 0.4176 times | Mon 13 April 2026 | 46.21 (0.98%) | 45.03 | 44.80 - 46.45 | 1.3267 times | Fri 10 April 2026 | 45.76 (1.44%) | 45.16 | 44.88 - 45.95 | 1.1553 times | Thu 09 April 2026 | 45.11 (3.16%) | 43.27 | 43.05 - 45.27 | 1.1102 times | Wed 08 April 2026 | 43.73 (3.97%) | 44.29 | 43.28 - 45.15 | 1.4093 times | Tue 07 April 2026 | 42.06 (0.17%) | 41.56 | 41.21 - 42.40 | 0.4004 times | Mon 06 April 2026 | 41.99 (0.77%) | 41.62 | 41.39 - 42.15 | 0.8613 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 46.88 and 47.93
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.57 (-1.08%) | 47.71 | 47.24 - 48.29 | 0.128 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 0.6959 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.6865 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6359 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.4191 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.6375 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.914 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.252 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.2853 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.3458 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.264 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 43.79 and 53.31
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.57 (15.27%) | 41.95 | 40.00 - 49.52 | 0.5697 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7575 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5569 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8976 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7447 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.71 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4536 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8998 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6978 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7125 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.9662 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 45.22 |
| 20 day DMA | 43.24 |
| 35 day DMA | 41.88 |
| 50 day DMA | 45.53 |
| 100 day DMA | 53.38 |
| 150 day DMA | 55.23 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 46.81 | 46.17 |
| 12 day EMA | 45.47 | 45.09 | 44.55 |
| 20 day EMA | 44.56 | 44.24 | 43.83 |
| 35 day EMA | 45.64 | 45.53 | 45.38 |
| 50 day EMA | 46.79 | 46.76 | 46.71 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 46.96 | 46.49 |
| 12 day SMA | 45.22 | 44.71 | 44.14 |
| 20 day SMA | 43.24 | 42.77 | 42.27 |
| 35 day SMA | 41.88 | 41.92 | 41.99 |
| 50 day SMA | 45.53 | 45.71 | 45.93 |
| 100 day SMA | 53.38 | 53.45 | 53.51 |
| 150 day SMA | 55.23 | 55.34 | 55.45 |
| 200 day SMA | 56.21 | 56.25 | 56.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.