Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 57.4 and 60.27
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.723333333333 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 62.59 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.04 (-0.14%) | 61.24 | 58.63 - 61.50 | 1.4869 times | Fri 05 December 2025 | 59.12 (0.51%) | 58.73 | 58.41 - 60.09 | 1.0415 times | Thu 04 December 2025 | 58.82 (0.7%) | 58.73 | 58.37 - 60.06 | 0.8502 times | Wed 03 December 2025 | 58.41 (2.85%) | 56.91 | 56.71 - 58.50 | 0.7146 times | Tue 02 December 2025 | 56.79 (-0.23%) | 57.49 | 55.98 - 57.49 | 0.9045 times | Mon 01 December 2025 | 56.92 (-1.11%) | 56.95 | 55.99 - 57.49 | 1.3675 times | Fri 28 November 2025 | 57.56 (0.58%) | 57.15 | 56.40 - 57.61 | 0.7405 times | Wed 26 November 2025 | 57.23 (0.67%) | 57.01 | 56.91 - 58.25 | 0.9626 times | Tue 25 November 2025 | 56.85 (2.73%) | 55.62 | 55.30 - 57.30 | 0.9709 times | Mon 24 November 2025 | 55.34 (1.28%) | 54.79 | 54.61 - 55.51 | 0.9607 times | Fri 21 November 2025 | 54.64 (1.86%) | 53.84 | 53.09 - 55.14 | 1.1528 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 57.4 and 60.27
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.723333333333 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.04 (-0.14%) | 61.24 | 58.63 - 61.50 | 0.2237 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.7338 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.5468 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 0.9816 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.1517 times | Fri 07 November 2025 | 54.51 (3.18%) | 52.01 | 51.03 - 54.82 | 0.5946 times | Fri 31 October 2025 | 52.83 (0%) | 52.74 | 51.87 - 52.94 | 0.1919 times | Fri 31 October 2025 | 52.83 (-6.99%) | 57.09 | 51.87 - 57.50 | 0.9681 times | Fri 24 October 2025 | 56.80 (9.86%) | 52.19 | 52.10 - 57.57 | 1.5967 times | Fri 17 October 2025 | 51.70 (-12.52%) | 53.01 | 48.51 - 55.33 | 3.0112 times | Tue 07 October 2025 | 59.10 (-5.33%) | 62.80 | 59.08 - 63.07 | 0.4225 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 57.51 and 63.03
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.04 (2.57%) | 56.95 | 55.98 - 61.50 | 0.2473 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.03 - 59.42 | 0.8459 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7695 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0953 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8494 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8673 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1762 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7438 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1222 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2829 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.8092 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.39 |
| 35 day DMA | 55.49 |
| 50 day DMA | 56.91 |
| 100 day DMA | 59.25 |
| 150 day DMA | 56.89 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.23 | 57.79 |
| 12 day EMA | 57.42 | 57.13 | 56.77 |
| 20 day EMA | 56.92 | 56.7 | 56.44 |
| 35 day EMA | 57.46 | 57.37 | 57.27 |
| 50 day EMA | 58.05 | 58.01 | 57.96 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.01 | 57.7 |
| 12 day SMA | 57.03 | 56.67 | 56.18 |
| 20 day SMA | 56.39 | 56.16 | 55.87 |
| 35 day SMA | 55.49 | 55.28 | 54.98 |
| 50 day SMA | 56.91 | 57.09 | 57.3 |
| 100 day SMA | 59.25 | 59.22 | 59.17 |
| 150 day SMA | 56.89 | 56.81 | 56.73 |
| 200 day SMA | 55.95 | 56.01 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.