Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 59.46 and 62.06
| Daily Target 1 | 57.51 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 60.11 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 62.71 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.6837 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.6319 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 1.4245 times | Thu 05 February 2026 | 56.51 (-4.01%) | 57.61 | 56.00 - 58.09 | 1.0037 times | Wed 04 February 2026 | 58.87 (1.64%) | 57.92 | 57.34 - 59.12 | 1.1298 times | Tue 03 February 2026 | 57.92 (-4.06%) | 60.39 | 56.92 - 60.94 | 1.5612 times | Mon 02 February 2026 | 60.37 (-1.32%) | 60.42 | 59.98 - 61.84 | 1.3377 times | Fri 30 January 2026 | 61.18 (-0.03%) | 60.83 | 60.06 - 62.10 | 0.7009 times | Thu 29 January 2026 | 61.20 (-1.05%) | 62.50 | 60.15 - 62.98 | 0.762 times | Wed 28 January 2026 | 61.85 (-0.61%) | 62.29 | 61.22 - 62.75 | 0.7645 times | Tue 27 January 2026 | 62.23 (-1.18%) | 63.00 | 62.13 - 63.50 | 0.4244 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 59.46 and 62.06
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.09 (1.95%) | 58.83 | 58.82 - 61.42 | 0.397 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.9487 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.9624 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.9379 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.1799 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.2736 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5584 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1675 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4681 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.1065 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.5432 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 55.13 and 60.97
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.09 (-1.78%) | 60.42 | 56.00 - 61.84 | 0.4697 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.112 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9225 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8795 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.8007 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.1146 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8644 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8827 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1969 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7569 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.142 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.16 |
| 35 day DMA | 62.05 |
| 50 day DMA | 61.42 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.85 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.17 | 58.75 |
| 12 day EMA | 60.03 | 60.02 | 60.02 |
| 20 day EMA | 60.59 | 60.64 | 60.71 |
| 35 day EMA | 60.69 | 60.73 | 60.77 |
| 50 day EMA | 60.69 | 60.71 | 60.74 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.45 | 58.52 |
| 12 day SMA | 60.18 | 60.36 | 60.64 |
| 20 day SMA | 61.16 | 61.29 | 61.4 |
| 35 day SMA | 62.05 | 62.11 | 62.14 |
| 50 day SMA | 61.42 | 61.36 | 61.3 |
| 100 day SMA | 59.87 | 59.94 | 60.01 |
| 150 day SMA | 59.85 | 59.83 | 59.8 |
| 200 day SMA | 57.57 | 57.48 | 57.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.