JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.05 and 1.15

Daily Target 11.03
Daily Target 21.06
Daily Target 31.1266666666667
Daily Target 41.16
Daily Target 51.23

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 14 April 2026 1.10 (-2.65%) 1.16 1.09 - 1.19 0.4864 times
Mon 13 April 2026 1.13 (7.62%) 1.02 0.99 - 1.17 0.7327 times
Fri 10 April 2026 1.05 (-4.55%) 1.11 1.02 - 1.15 1.0339 times
Thu 09 April 2026 1.10 (10%) 1.00 1.00 - 1.14 1.2231 times
Wed 08 April 2026 1.00 (5.26%) 1.03 0.93 - 1.08 1.4765 times
Tue 07 April 2026 0.95 (-12.84%) 1.11 0.93 - 1.12 1.2525 times
Mon 06 April 2026 1.09 (-0.91%) 1.12 1.09 - 1.16 0.5347 times
Thu 02 April 2026 1.10 (-5.17%) 1.16 1.07 - 1.18 0.9241 times
Wed 01 April 2026 1.16 (-6.45%) 1.27 1.16 - 1.27 1.2077 times
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.1284 times
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 0.5702 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.05 and 1.25

Weekly Target 10.89
Weekly Target 21
Weekly Target 31.0933333333333
Weekly Target 41.2
Weekly Target 51.29

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 14 April 2026 1.10 (4.76%) 1.02 0.99 - 1.19 0.4246 times
Fri 10 April 2026 1.05 (-4.55%) 1.12 0.93 - 1.16 1.9228 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.3341 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.7664 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.8064 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.1157 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.1682 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 0.9466 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.3294 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.1858 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 0.928 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.85 and 1.19

Monthly Target 10.76
Monthly Target 20.93
Monthly Target 31.1
Monthly Target 41.27
Monthly Target 51.44

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 14 April 2026 1.10 (-11.29%) 1.27 0.93 - 1.27 0.7592 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.093 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.1377 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7762 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8902 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.401 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7464 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7953 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.4378 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 0.9633 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.8893 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.18
35 day DMA 1.45
50 day DMA 1.78
100 day DMA 2.2
150 day DMA 2.97
200 day DMA 3.53

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.06
12 day EMA1.131.131.13
20 day EMA1.241.251.26
35 day EMA1.51.521.54
50 day EMA1.781.811.84

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.051.04
12 day SMA1.11.111.11
20 day SMA1.181.21.21
35 day SMA1.451.481.52
50 day SMA1.781.811.84
100 day SMA2.22.212.22
150 day SMA2.973.013.04
200 day SMA3.533.553.56
Back to top | Use Dark Theme