JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.81 and 1.87

Daily Target 11.79
Daily Target 21.82
Daily Target 31.8533333333333
Daily Target 41.88
Daily Target 51.91

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 18 August 2026 1.84 (-1.6%) 1.85 1.83 - 1.89 0.6097 times
Mon 17 August 2026 1.87 (-3.11%) 1.92 1.86 - 1.94 1.1708 times
Fri 14 August 2026 1.93 (-1.53%) 1.92 1.89 - 1.96 0.6295 times
Thu 13 August 2026 1.96 (3.7%) 1.93 1.88 - 2.02 0.889 times
Wed 12 August 2026 1.89 (0%) 1.92 1.82 - 1.93 0.5608 times
Tue 11 August 2026 1.89 (1.07%) 1.87 1.87 - 1.99 1.3008 times
Mon 10 August 2026 1.87 (-1.06%) 1.90 1.82 - 1.92 0.5792 times
Fri 07 August 2026 1.89 (6.78%) 1.79 1.79 - 1.94 1.3331 times
Thu 06 August 2026 1.77 (-2.21%) 1.81 1.77 - 1.87 1.0504 times
Wed 05 August 2026 1.81 (1.12%) 1.83 1.76 - 1.92 1.8766 times
Tue 04 August 2026 1.79 (24.31%) 1.67 1.51 - 1.83 4.8308 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.78 and 1.89

Weekly Target 11.76
Weekly Target 21.8
Weekly Target 31.87
Weekly Target 41.91
Weekly Target 51.98

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 18 August 2026 1.84 (-4.66%) 1.92 1.83 - 1.94 0.3483 times
Fri 14 August 2026 1.93 (2.12%) 1.90 1.82 - 2.02 0.7745 times
Fri 07 August 2026 1.89 (33.1%) 1.45 1.38 - 1.94 2.2926 times
Fri 31 July 2026 1.42 (29.09%) 1.15 1.11 - 1.43 0.9251 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.1198 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.8185 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.6356 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 1.0303 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.2562 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.7991 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 1.033 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 1.61 and 2.25

Monthly Target 11.11
Monthly Target 21.47
Monthly Target 31.7466666666667
Monthly Target 42.11
Monthly Target 52.39

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 18 August 2026 1.84 (29.58%) 1.45 1.38 - 2.02 0.6515 times
Fri 31 July 2026 1.42 (-5.33%) 1.51 1.07 - 1.59 0.7718 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0583 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0753 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.4347 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0332 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0754 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7338 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8415 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3244 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7055 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.83
20 day DMA 1.58
35 day DMA 1.43
50 day DMA 1.5
100 day DMA 1.5
150 day DMA 1.72
200 day DMA 1.93

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.891.9
12 day EMA1.781.771.75
20 day EMA1.681.661.64
35 day EMA1.611.61.58
50 day EMA1.581.571.56

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.91
12 day SMA1.831.791.75
20 day SMA1.581.551.51
35 day SMA1.431.421.41
50 day SMA1.51.51.5
100 day SMA1.51.491.48
150 day SMA1.721.731.74
200 day SMA1.931.941.95
Back to top | Use Dark Theme