Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 5.82 and 6.24
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.32 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.99 (6.96%) | 5.65 | 5.65 - 6.07 | 0.8038 times |
| Tue 12 August 2025 | 5.60 (6.87%) | 5.32 | 5.27 - 5.72 | 0.8793 times |
| Mon 11 August 2025 | 5.24 (0.77%) | 5.28 | 5.09 - 5.48 | 0.8733 times |
| Fri 08 August 2025 | 5.20 (-4.24%) | 5.42 | 5.20 - 5.46 | 0.8358 times |
| Thu 07 August 2025 | 5.43 (-1.99%) | 5.65 | 5.42 - 5.80 | 1.0931 times |
| Wed 06 August 2025 | 5.54 (19.4%) | 5.29 | 5.17 - 5.97 | 2.1405 times |
| Tue 05 August 2025 | 4.64 (2.43%) | 4.51 | 4.39 - 4.66 | 0.9684 times |
| Fri 01 August 2025 | 4.53 (0.67%) | 4.43 | 4.33 - 4.55 | 0.7033 times |
| Thu 31 July 2025 | 4.50 (-3.85%) | 4.59 | 4.40 - 4.65 | 0.9887 times |
| Wed 30 July 2025 | 4.68 (-3.7%) | 4.87 | 4.60 - 4.93 | 0.7137 times |
| Tue 29 July 2025 | 4.86 (-3.95%) | 5.07 | 4.84 - 5.07 | 0.5036 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 5.54 and 6.52
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.99 (15.19%) | 5.28 | 5.09 - 6.07 | 0.6742 times |
| Fri 08 August 2025 | 5.20 (14.79%) | 4.51 | 4.39 - 5.97 | 1.3285 times |
| Fri 01 August 2025 | 4.53 (-12.21%) | 5.15 | 4.33 - 5.24 | 0.9428 times |
| Fri 25 July 2025 | 5.16 (22.86%) | 4.27 | 4.18 - 5.20 | 1.1232 times |
| Fri 18 July 2025 | 4.20 (-8.7%) | 4.56 | 4.08 - 4.66 | 1.1126 times |
| Fri 11 July 2025 | 4.60 (3.6%) | 4.33 | 4.18 - 4.73 | 0.9133 times |
| Thu 03 July 2025 | 4.44 (14.14%) | 3.87 | 3.82 - 4.56 | 0.9052 times |
| Fri 27 June 2025 | 3.89 (7.76%) | 3.56 | 3.53 - 4.04 | 1.4829 times |
| Fri 20 June 2025 | 3.61 (-5.5%) | 3.53 | 3.52 - 3.76 | 0.8686 times |
| Fri 13 June 2025 | 3.82 (-0.78%) | 3.87 | 3.77 - 4.13 | 0.6487 times |
| Fri 06 June 2025 | 3.85 (5.48%) | 3.60 | 3.42 - 4.06 | 1.0288 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 5.16 and 6.9
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 5.99 (33.11%) | 4.43 | 4.33 - 6.07 | 0.5418 times |
| Thu 31 July 2025 | 4.50 (14.8%) | 3.90 | 3.84 - 5.24 | 1.1382 times |
| Mon 30 June 2025 | 3.92 (7.4%) | 3.60 | 3.42 - 4.13 | 1.0509 times |
| Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 1.8398 times |
| Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.7106 times |
| Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.8719 times |
| Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 0.9356 times |
| Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.5808 times |
| Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.3922 times |
| Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 0.9381 times |
| Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.3417 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.66 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.31 | 5.17 |
| 12 day EMA | 5.22 | 5.08 | 4.99 |
| 20 day EMA | 4.99 | 4.89 | 4.81 |
| 35 day EMA | 4.72 | 4.64 | 4.58 |
| 50 day EMA | 4.42 | 4.36 | 4.31 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.4 | 5.21 |
| 12 day SMA | 5.11 | 5.04 | 4.99 |
| 20 day SMA | 4.91 | 4.82 | 4.77 |
| 35 day SMA | 4.63 | 4.57 | 4.51 |
| 50 day SMA | 4.38 | 4.33 | 4.29 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 5.66 | 5.67 | 5.69 |
| 200 day SMA | 6.91 | 6.96 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.