JfChina JFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jf China JFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JfChina

Strong Daily Stock price targets for JfChina JFC are 19.95 and 20.06

Daily Target 119.86
Daily Target 219.93
Daily Target 319.973333333333
Daily Target 420.04
Daily Target 520.08

Daily price and volume Jf China

Date Closing Open Range Volume
Mon 10 July 2017 19.99 (-0.15%) 19.91 19.91 - 20.02 3.558 times
Fri 07 July 2017 20.02 (0.15%) 19.96 19.92 - 20.02 0.8086 times
Thu 06 July 2017 19.99 (0%) 20.00 19.97 - 20.01 1.186 times
Wed 05 July 2017 19.99 (-0.3%) 20.15 19.97 - 20.15 1.4735 times
Mon 03 July 2017 20.05 (-0.1%) 20.07 20.05 - 20.11 0.3235 times
Fri 30 June 2017 20.07 (0.25%) 19.97 19.97 - 20.07 0.1258 times
Thu 29 June 2017 20.02 (-0.2%) 20.01 19.99 - 20.02 0.9973 times
Wed 28 June 2017 20.06 (0.2%) 20.06 20.06 - 20.06 0.009 times
Tue 27 June 2017 20.02 (0.1%) 20.00 19.99 - 20.05 1.0692 times
Mon 26 June 2017 20.00 (-0.2%) 20.05 20.00 - 20.06 0.4492 times
Fri 23 June 2017 20.04 (0%) 19.98 19.98 - 20.07 0.7907 times

Daily chart JfChina

Weekly price and charts JfChina

Strong weekly Stock price targets for JfChina JFC are 19.95 and 20.06

Weekly Target 119.86
Weekly Target 219.93
Weekly Target 319.973333333333
Weekly Target 420.04
Weekly Target 520.08

Weekly price and volumes for Jf China

Date Closing Open Range Volume
Mon 10 July 2017 19.99 (-0.15%) 19.91 19.91 - 20.02 0.1292 times
Fri 07 July 2017 20.02 (-0.25%) 20.07 19.92 - 20.15 0.1376 times
Fri 30 June 2017 20.07 (0.15%) 20.05 19.97 - 20.07 0.0962 times
Fri 23 June 2017 20.04 (0.55%) 20.02 19.92 - 20.08 0.0884 times
Fri 16 June 2017 19.93 (0.35%) 19.86 19.81 - 19.95 1.3944 times
Fri 09 June 2017 19.86 (0.3%) 19.74 19.66 - 19.86 0.9893 times
Fri 02 June 2017 19.80 (0.81%) 19.81 19.66 - 19.82 2.9705 times
Fri 26 May 2017 19.64 (-0.91%) 19.76 19.58 - 19.96 1.5507 times
Fri 19 May 2017 19.82 (1.33%) 19.67 19.46 - 19.93 0.94 times
Fri 12 May 2017 19.56 (2.68%) 19.05 18.88 - 19.59 1.7036 times
Fri 05 May 2017 19.05 (-0.21%) 19.16 19.05 - 19.30 0.3399 times

weekly chart JfChina

Monthly price and charts JfChina

Strong monthly Stock price targets for JfChina JFC are 19.83 and 20.07

Monthly Target 119.78
Monthly Target 219.88
Monthly Target 320.016666666667
Monthly Target 420.12
Monthly Target 520.26

Monthly price and volumes Jf China

Date Closing Open Range Volume
Mon 10 July 2017 19.99 (-0.4%) 20.07 19.91 - 20.15 0.1136 times
Fri 30 June 2017 20.07 (1.88%) 19.70 19.66 - 20.08 2.2884 times
Wed 31 May 2017 19.70 (3.2%) 19.16 18.88 - 19.96 1.9985 times
Fri 28 April 2017 19.09 (4.15%) 18.32 18.19 - 19.14 1.2804 times
Fri 31 March 2017 18.33 (2.92%) 17.65 16.63 - 18.50 1.9783 times
Tue 28 February 2017 17.81 (4.34%) 17.09 16.95 - 17.82 0.5415 times
Tue 31 January 2017 17.07 (9.56%) 15.81 15.81 - 17.11 0.9645 times
Fri 30 December 2016 15.58 (-5.35%) 16.48 15.16 - 16.64 0.3509 times
Wed 30 November 2016 16.46 (0%) 16.56 15.63 - 16.93 0.289 times
Mon 31 October 2016 16.46 (-4.47%) 17.20 16.05 - 17.50 0.1949 times
Fri 30 September 2016 17.23 (1.17%) 17.05 16.95 - 17.91 0.2282 times

monthly chart JfChina

DMA SMA EMA moving averages of Jf China JFC

DMA (daily moving average) of Jf China JFC

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.02
20 day DMA 19.99
35 day DMA 19.88
50 day DMA 19.73
100 day DMA 18.93
150 day DMA 18.11
200 day DMA 17.74

EMA (exponential moving average) of Jf China JFC

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0120.01
12 day EMA202020
20 day EMA19.9519.9519.94
35 day EMA19.8219.8119.8
50 day EMA19.6719.6619.65

SMA (simple moving average) of Jf China JFC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0220.02
12 day SMA20.0220.0320.03
20 day SMA19.9919.9819.97
35 day SMA19.8819.8719.86
50 day SMA19.7319.7119.69
100 day SMA18.9318.918.87
150 day SMA18.1118.0918.07
200 day SMA17.7417.7317.72
Back to top | Use Dark Theme