Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.7 and 7.76
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.77 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.71 (0.52%) | 7.69 | 7.68 - 7.74 | 1.4519 times | Thu 30 July 2026 | 7.67 (0.66%) | 7.63 | 7.61 - 7.69 | 0.8462 times | Wed 29 July 2026 | 7.62 (-0.26%) | 7.66 | 7.62 - 7.67 | 1.37 times | Tue 28 July 2026 | 7.64 (-0.78%) | 7.70 | 7.64 - 7.70 | 0.7401 times | Mon 27 July 2026 | 7.70 (0.65%) | 7.68 | 7.64 - 7.70 | 1.2481 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.6472 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.6472 times | Thu 23 July 2026 | 7.65 (-0.78%) | 7.71 | 7.65 - 7.73 | 1.1521 times | Wed 22 July 2026 | 7.71 (0.39%) | 7.69 | 7.68 - 7.73 | 0.9171 times | Tue 21 July 2026 | 7.68 (0.13%) | 7.67 | 7.66 - 7.71 | 0.9802 times | Mon 20 July 2026 | 7.67 (-0.26%) | 7.70 | 7.65 - 7.70 | 0.7323 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.66 and 7.79
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 1.0913 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1249 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.8545 times | Fri 17 July 2026 | 7.69 (-0.65%) | 7.74 | 7.66 - 7.75 | 1.0422 times | Fri 10 July 2026 | 7.74 (0.39%) | 7.68 | 7.66 - 7.74 | 0.8665 times | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 1.0074 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 0.8782 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 1.0014 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.431 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.7025 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 1.0654 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.64 and 7.78
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6388 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8052 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.7952 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.8826 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4561 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.8875 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1022 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.616 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8304 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 0.986 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8387 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.66 | 7.65 |
| 12 day EMA | 7.67 | 7.66 | 7.66 |
| 20 day EMA | 7.67 | 7.67 | 7.67 |
| 35 day EMA | 7.65 | 7.65 | 7.65 |
| 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.66 | 7.65 |
| 12 day SMA | 7.67 | 7.67 | 7.67 |
| 20 day SMA | 7.68 | 7.68 | 7.69 |
| 35 day SMA | 7.67 | 7.67 | 7.67 |
| 50 day SMA | 7.65 | 7.65 | 7.65 |
| 100 day SMA | 7.56 | 7.56 | 7.55 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.