Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.28 and 7.38
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.46 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.35 (-0.68%) | 7.41 | 7.31 - 7.41 | 1.1682 times | Mon 23 March 2026 | 7.40 (-0.4%) | 7.43 | 7.40 - 7.44 | 0.6016 times | Fri 20 March 2026 | 7.43 (1.23%) | 7.33 | 7.31 - 7.45 | 0.962 times | Thu 19 March 2026 | 7.34 (0.69%) | 7.33 | 7.28 - 7.34 | 0.8333 times | Tue 17 March 2026 | 7.29 (-0.14%) | 7.28 | 7.25 - 7.34 | 1.1135 times | Mon 16 March 2026 | 7.30 (0%) | 7.27 | 7.23 - 7.30 | 1.6182 times | Fri 13 March 2026 | 7.30 (-1.48%) | 7.36 | 7.30 - 7.37 | 0.9835 times | Thu 12 March 2026 | 7.41 (-0.4%) | 7.45 | 7.39 - 7.49 | 1.6245 times | Wed 11 March 2026 | 7.44 (0%) | 7.43 | 7.43 - 7.47 | 0.355 times | Tue 10 March 2026 | 7.44 (0.13%) | 7.47 | 7.43 - 7.48 | 0.7402 times | Mon 09 March 2026 | 7.43 (-0.4%) | 7.43 | 7.32 - 7.44 | 0.7256 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.27 and 7.4
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.35 (-1.08%) | 7.43 | 7.31 - 7.44 | 0.5856 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.4978 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.4653 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.4407 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.802 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6792 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1837 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.854 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.477 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 1.0147 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.969 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.11 and 7.47
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.39 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.35 (-3.03%) | 7.54 | 7.23 - 7.59 | 1.1856 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9495 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1792 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.729 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8885 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0549 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8973 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7355 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7208 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6596 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.625 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.38 | 7.37 |
| 12 day EMA | 7.41 | 7.42 | 7.42 |
| 20 day EMA | 7.46 | 7.47 | 7.48 |
| 35 day EMA | 7.56 | 7.57 | 7.58 |
| 50 day EMA | 7.68 | 7.69 | 7.7 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.35 | 7.33 |
| 12 day SMA | 7.38 | 7.4 | 7.41 |
| 20 day SMA | 7.46 | 7.48 | 7.5 |
| 35 day SMA | 7.6 | 7.61 | 7.62 |
| 50 day SMA | 7.69 | 7.7 | 7.71 |
| 100 day SMA | 7.78 | 7.78 | 7.79 |
| 150 day SMA | 7.92 | 7.93 | 7.93 |
| 200 day SMA | 8.05 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.