Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.17 and 7.29
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.39 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.23 (-1.63%) | 7.32 | 7.23 - 7.35 | 1.2385 times | Fri 02 October 2026 | 7.35 (-1.34%) | 7.45 | 7.35 - 7.47 | 0.9044 times | Thu 01 October 2026 | 7.45 (0.13%) | 7.40 | 7.35 - 7.47 | 0.9401 times | Wed 30 September 2026 | 7.44 (0.95%) | 7.35 | 7.33 - 7.45 | 1.2349 times | Tue 29 September 2026 | 7.37 (1.52%) | 7.27 | 7.26 - 7.37 | 0.7729 times | Mon 28 September 2026 | 7.26 (-0.95%) | 7.28 | 7.23 - 7.32 | 0.7822 times | Fri 25 September 2026 | 7.33 (1.24%) | 7.24 | 7.23 - 7.34 | 1.1836 times | Thu 24 September 2026 | 7.24 (-0.96%) | 7.27 | 7.22 - 7.28 | 1.1323 times | Wed 23 September 2026 | 7.31 (-1.62%) | 7.41 | 7.29 - 7.41 | 1.2728 times | Tue 22 September 2026 | 7.43 (-0.8%) | 7.48 | 7.41 - 7.48 | 0.5383 times | Mon 21 September 2026 | 7.49 (-0.53%) | 7.54 | 7.45 - 7.54 | 0.4073 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.17 and 7.29
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.23 (-1.63%) | 7.32 | 7.23 - 7.35 | 0.4454 times | Fri 02 October 2026 | 7.35 (0.27%) | 7.28 | 7.23 - 7.47 | 1.6669 times | Fri 25 September 2026 | 7.33 (-2.66%) | 7.54 | 7.22 - 7.54 | 1.6309 times | Fri 18 September 2026 | 7.53 (-0.92%) | 7.61 | 7.44 - 7.61 | 1.1185 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.6344 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 0.9833 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 0.8512 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 0.8661 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.128 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.6754 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 0.8147 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.11 and 7.35
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.23 (-2.82%) | 7.40 | 7.23 - 7.47 | 0.2523 times | Wed 30 September 2026 | 7.44 (-3.25%) | 7.69 | 7.22 - 7.70 | 1.1853 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.8375 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.7514 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.9471 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.9353 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 1.0381 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.7127 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 1.0439 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2965 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.9008 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.38 | 7.4 |
| 12 day EMA | 7.38 | 7.41 | 7.42 |
| 20 day EMA | 7.43 | 7.45 | 7.46 |
| 35 day EMA | 7.48 | 7.5 | 7.51 |
| 50 day EMA | 7.56 | 7.57 | 7.58 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.37 | 7.37 |
| 12 day SMA | 7.37 | 7.39 | 7.4 |
| 20 day SMA | 7.45 | 7.47 | 7.48 |
| 35 day SMA | 7.51 | 7.53 | 7.54 |
| 50 day SMA | 7.58 | 7.59 | 7.59 |
| 100 day SMA | 7.61 | 7.61 | 7.61 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.62 | 7.62 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.