Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.42 and 12.53
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.62 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.64%) | 12.57 | 12.47 - 12.58 | 0.5073 times | Thu 11 December 2025 | 12.55 (-0.32%) | 12.59 | 12.52 - 12.62 | 0.8527 times | Wed 10 December 2025 | 12.59 (0.8%) | 12.49 | 12.48 - 12.59 | 1.1443 times | Tue 09 December 2025 | 12.49 (0.4%) | 12.46 | 12.46 - 12.52 | 1.1078 times | Mon 08 December 2025 | 12.44 (-0.4%) | 12.53 | 12.44 - 12.63 | 0.8683 times | Fri 05 December 2025 | 12.49 (0.08%) | 12.53 | 12.48 - 12.54 | 0.8698 times | Thu 04 December 2025 | 12.48 (-0.32%) | 12.56 | 12.44 - 12.56 | 1.5412 times | Wed 03 December 2025 | 12.52 (0.32%) | 12.52 | 12.51 - 12.59 | 0.9437 times | Tue 02 December 2025 | 12.48 (-0.08%) | 12.50 | 12.48 - 12.63 | 1.2503 times | Mon 01 December 2025 | 12.49 (-0.4%) | 12.59 | 12.45 - 12.61 | 0.9146 times | Fri 28 November 2025 | 12.54 (0.88%) | 12.43 | 12.43 - 12.59 | 0.7012 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.36 and 12.55
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.16%) | 12.53 | 12.44 - 12.63 | 0.8597 times | Fri 05 December 2025 | 12.49 (-0.4%) | 12.59 | 12.44 - 12.63 | 1.0591 times | Fri 28 November 2025 | 12.54 (1.29%) | 12.35 | 12.35 - 12.59 | 0.5929 times | Fri 21 November 2025 | 12.38 (-2.13%) | 12.64 | 12.35 - 12.67 | 1.0164 times | Fri 14 November 2025 | 12.65 (-0.39%) | 12.73 | 12.56 - 12.86 | 1.3437 times | Fri 07 November 2025 | 12.70 (-2.01%) | 12.84 | 12.62 - 12.97 | 0.7768 times | Fri 31 October 2025 | 12.96 (0%) | 13.03 | 12.94 - 13.03 | 0.2091 times | Fri 31 October 2025 | 12.96 (-0.84%) | 13.09 | 12.94 - 13.15 | 0.7127 times | Fri 24 October 2025 | 13.07 (1.4%) | 12.89 | 12.89 - 13.23 | 0.8795 times | Fri 17 October 2025 | 12.89 (-5.77%) | 13.21 | 12.75 - 13.36 | 2.5501 times | Tue 07 October 2025 | 13.68 (2.32%) | 13.43 | 13.42 - 13.69 | 0.2408 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.36 and 12.55
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.47 (-0.56%) | 12.59 | 12.44 - 12.63 | 0.846 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.6445 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 2.2094 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.9004 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.8975 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.7035 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.5875 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.6243 times | Wed 30 April 2025 | 12.40 (-5.2%) | 13.12 | 10.51 - 13.12 | 0.995 times | Mon 31 March 2025 | 13.08 (-2.17%) | 13.42 | 12.75 - 13.48 | 0.5919 times | Fri 28 February 2025 | 13.37 (0.75%) | 13.27 | 13.11 - 13.47 | 0.4881 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.53 | 12.52 |
| 12 day EMA | 12.51 | 12.52 | 12.52 |
| 20 day EMA | 12.56 | 12.57 | 12.57 |
| 35 day EMA | 12.68 | 12.69 | 12.7 |
| 50 day EMA | 12.85 | 12.87 | 12.88 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.5 |
| 12 day SMA | 12.5 | 12.5 | 12.49 |
| 20 day SMA | 12.5 | 12.52 | 12.53 |
| 35 day SMA | 12.66 | 12.68 | 12.69 |
| 50 day SMA | 12.83 | 12.85 | 12.87 |
| 100 day SMA | 13.12 | 13.12 | 13.13 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.87 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.