Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.46 and 12.58
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.67 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.54 (-1.34%) | 12.59 | 12.49 - 12.61 | 0.8312 times | Thu 14 May 2026 | 12.71 (0.32%) | 12.76 | 12.68 - 12.80 | 1.1576 times | Wed 13 May 2026 | 12.67 (-0.47%) | 12.70 | 12.58 - 12.89 | 1.1134 times | Tue 12 May 2026 | 12.73 (-0.47%) | 12.79 | 12.65 - 12.84 | 1.042 times | Mon 11 May 2026 | 12.79 (0.08%) | 12.78 | 12.67 - 12.85 | 0.9961 times | Fri 08 May 2026 | 12.78 (0.39%) | 12.74 | 12.73 - 12.82 | 1.3174 times | Thu 07 May 2026 | 12.73 (-0.08%) | 12.79 | 12.70 - 12.80 | 0.9791 times | Wed 06 May 2026 | 12.74 (0%) | 12.78 | 12.62 - 12.89 | 0.9009 times | Wed 06 May 2026 | 12.74 (0.08%) | 12.78 | 12.62 - 12.89 | 0.9009 times | Tue 05 May 2026 | 12.73 (0.24%) | 12.75 | 12.65 - 12.79 | 0.7615 times | Mon 04 May 2026 | 12.70 (-0.63%) | 12.78 | 12.61 - 12.78 | 1.574 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.32 and 12.72
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 1.009 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.6276 times | Wed 06 May 2026 | 12.74 (-0.31%) | 12.78 | 12.61 - 12.89 | 0.6353 times | Fri 01 May 2026 | 12.78 (1.03%) | 12.70 | 12.55 - 12.89 | 1.3603 times | Fri 24 April 2026 | 12.65 (-0.63%) | 12.77 | 12.60 - 12.89 | 0.9906 times | Fri 17 April 2026 | 12.73 (0.63%) | 12.67 | 12.60 - 12.86 | 1.1381 times | Fri 10 April 2026 | 12.65 (2.85%) | 12.35 | 12.32 - 12.70 | 1.4347 times | Thu 02 April 2026 | 12.30 (3.19%) | 11.98 | 11.80 - 12.45 | 0.9419 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 1.0036 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.8587 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 2.2052 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.32 and 12.72
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.54 (-1.57%) | 12.78 | 12.49 - 12.89 | 0.3711 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7345 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.9142 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9289 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.361 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3256 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.27 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7063 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6953 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.6931 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5433 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.72 | 12.72 |
| 12 day EMA | 12.69 | 12.72 | 12.72 |
| 20 day EMA | 12.68 | 12.7 | 12.7 |
| 35 day EMA | 12.64 | 12.65 | 12.65 |
| 50 day EMA | 12.59 | 12.59 | 12.58 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.74 | 12.74 |
| 12 day SMA | 12.72 | 12.74 | 12.73 |
| 20 day SMA | 12.71 | 12.72 | 12.72 |
| 35 day SMA | 12.63 | 12.61 | 12.6 |
| 50 day SMA | 12.55 | 12.55 | 12.56 |
| 100 day SMA | 12.67 | 12.67 | 12.66 |
| 150 day SMA | 12.68 | 12.69 | 12.69 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.