Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.49 and 12.67
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.63 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.81 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.61 (0.16%) | 12.66 | 12.55 - 12.73 | 1.1472 times | Mon 13 July 2026 | 12.59 (-0.47%) | 12.63 | 12.56 - 12.75 | 1.4147 times | Fri 10 July 2026 | 12.65 (-0.24%) | 12.71 | 12.61 - 12.71 | 0.4239 times | Thu 09 July 2026 | 12.68 (0.71%) | 12.67 | 12.59 - 12.72 | 0.836 times | Wed 08 July 2026 | 12.59 (-0.4%) | 12.55 | 12.53 - 12.65 | 0.8877 times | Tue 07 July 2026 | 12.64 (-0.08%) | 12.67 | 12.57 - 12.72 | 0.9717 times | Mon 06 July 2026 | 12.65 (0.08%) | 12.66 | 12.59 - 12.67 | 0.9619 times | Thu 02 July 2026 | 12.64 (-0.32%) | 12.71 | 12.60 - 12.71 | 0.8698 times | Wed 01 July 2026 | 12.68 (-0.39%) | 12.77 | 12.64 - 12.83 | 0.9792 times | Tue 30 June 2026 | 12.73 (0.71%) | 12.70 | 12.62 - 12.75 | 1.5079 times | Mon 29 June 2026 | 12.64 (0.4%) | 12.68 | 12.61 - 12.74 | 0.7204 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.48 and 12.68
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.61 (-0.32%) | 12.63 | 12.55 - 12.75 | 0.5993 times | Fri 10 July 2026 | 12.65 (0.08%) | 12.66 | 12.53 - 12.72 | 0.9548 times | Thu 02 July 2026 | 12.64 (0.4%) | 12.68 | 12.60 - 12.83 | 0.9539 times | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.7768 times | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.6607 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 0.9151 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.7522 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.259 times | Fri 22 May 2026 | 12.63 (0.72%) | 12.60 | 12.30 - 12.69 | 1.3619 times | Fri 15 May 2026 | 12.54 (-1.88%) | 12.78 | 12.49 - 12.89 | 0.7664 times | Fri 08 May 2026 | 12.78 (0.31%) | 12.78 | 12.62 - 12.89 | 0.4767 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.42 and 12.72
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.61 (-0.94%) | 12.77 | 12.53 - 12.83 | 0.3678 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.8565 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.8425 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.7071 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.8801 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.8943 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3103 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.2762 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.2226 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.6426 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6694 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.63 | 12.65 |
| 12 day EMA | 12.64 | 12.65 | 12.66 |
| 20 day EMA | 12.66 | 12.67 | 12.68 |
| 35 day EMA | 12.69 | 12.69 | 12.7 |
| 50 day EMA | 12.71 | 12.71 | 12.71 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.63 | 12.64 |
| 12 day SMA | 12.64 | 12.64 | 12.65 |
| 20 day SMA | 12.67 | 12.69 | 12.7 |
| 35 day SMA | 12.72 | 12.72 | 12.72 |
| 50 day SMA | 12.7 | 12.7 | 12.71 |
| 100 day SMA | 12.63 | 12.63 | 12.63 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.73 | 12.73 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.