login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.17 and 13.25

Daily Target 1	13.15
Daily Target 2	13.18
Daily Target 3	13.23
Daily Target 4	13.26
Daily Target 5	13.31

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 21 August 2026	13.21 (-0.45%)	13.28	13.20 - 13.28	1.8288 times
Thu 20 August 2026	13.27 (-0.6%)	13.28	13.27 - 13.40	1.7023 times
Wed 19 August 2026	13.35 (-0.74%)	13.41	13.31 - 13.45	1.177 times
Tue 18 August 2026	13.45 (0.15%)	13.40	13.40 - 13.45	1.5078 times
Mon 17 August 2026	13.43 (-0.22%)	13.47	13.41 - 13.50	0.7296 times
Fri 14 August 2026	13.46 (0.07%)	13.41	13.41 - 13.47	0.1946 times
Thu 13 August 2026	13.45 (0.07%)	13.42	13.40 - 13.45	0.6128 times
Wed 12 August 2026	13.44 (-0.15%)	13.44	13.43 - 13.50	0.2529 times
Tue 11 August 2026	13.46 (0.3%)	13.46	13.42 - 13.49	0.7198 times
Mon 10 August 2026	13.42 (0.3%)	13.33	13.30 - 13.48	1.2743 times
Fri 07 August 2026	13.38 (0.3%)	13.31	13.25 - 13.41	0.6907 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.06 and 13.36

Weekly Target 1	13
Weekly Target 2	13.11
Weekly Target 3	13.303333333333
Weekly Target 4	13.41
Weekly Target 5	13.6

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 21 August 2026	13.21 (-1.86%)	13.47	13.20 - 13.50	1.2604 times
Fri 14 August 2026	13.46 (0.6%)	13.33	13.30 - 13.50	0.5543 times
Fri 07 August 2026	13.38 (1.21%)	13.27	13.22 - 13.41	1.0821 times
Fri 31 July 2026	13.22 (1.3%)	13.05	13.00 - 13.27	2.0177 times
Fri 24 July 2026	13.05 (0%)	13.12	13.05 - 13.24	0.4484 times
Fri 24 July 2026	13.05 (-1.44%)	13.21	13.05 - 13.34	1.2481 times
Fri 17 July 2026	13.24 (-0.82%)	13.35	13.21 - 13.38	0.5772 times
Fri 10 July 2026	13.35 (0%)	13.32	13.25 - 13.45	0.9706 times
Thu 02 July 2026	13.35 (0.75%)	13.30	13.18 - 13.40	1.0027 times
Fri 26 June 2026	13.25 (0.3%)	13.25	13.00 - 13.29	0.8385 times
Thu 18 June 2026	13.21 (0.23%)	13.29	13.10 - 13.29	0.5508 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.06 and 13.36

Monthly Target 1	13
Monthly Target 2	13.11
Monthly Target 3	13.303333333333
Monthly Target 4	13.41
Monthly Target 5	13.6

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 21 August 2026	13.21 (-0.08%)	13.27	13.20 - 13.50	0.3948 times
Fri 31 July 2026	13.22 (-0.75%)	13.27	13.00 - 13.45	0.7407 times
Tue 30 June 2026	13.32 (-0.75%)	13.36	13.00 - 13.56	0.6613 times
Fri 29 May 2026	13.42 (0.68%)	13.30	12.93 - 13.43	1.3258 times
Thu 30 April 2026	13.33 (3.25%)	13.09	12.88 - 13.56	0.8952 times
Tue 31 March 2026	12.91 (-6.65%)	13.85	12.50 - 13.85	1.3794 times
Fri 27 February 2026	13.83 (0.8%)	13.65	13.65 - 14.07	1.0097 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.2864 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3624 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.9443 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.2124 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.34
12 day DMA	13.39
20 day DMA	13.31
35 day DMA	13.28
50 day DMA	13.27
100 day DMA	13.28
150 day DMA	13.38
200 day DMA	13.47

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.31	13.36	13.41
12 day EMA	13.34	13.36	13.38
20 day EMA	13.32	13.33	13.34
35 day EMA	13.3	13.31	13.31
50 day EMA	13.28	13.28	13.28

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.34	13.39	13.43
12 day SMA	13.39	13.39	13.4
20 day SMA	13.31	13.3	13.29
35 day SMA	13.28	13.29	13.29
50 day SMA	13.27	13.27	13.27
100 day SMA	13.28	13.28	13.28
150 day SMA	13.38	13.38	13.38
200 day SMA	13.47	13.47	13.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme