login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.86 and 14.02

Daily Target 1	13.73
Daily Target 2	13.83
Daily Target 3	13.89
Daily Target 4	13.99
Daily Target 5	14.05

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Tue 10 February 2026	13.93 (0.29%)	13.89	13.79 - 13.95	1.0905 times
Mon 09 February 2026	13.89 (0.87%)	13.72	13.71 - 13.90	1.7112 times
Fri 06 February 2026	13.77 (0.22%)	13.71	13.68 - 13.80	1.069 times
Thu 05 February 2026	13.74 (-0.15%)	13.76	13.70 - 13.76	0.8233 times
Wed 04 February 2026	13.76 (0.15%)	13.74	13.72 - 13.77	0.9181 times
Tue 03 February 2026	13.74 (0%)	13.78	13.69 - 13.78	1.4224 times
Mon 02 February 2026	13.74 (0.15%)	13.65	13.65 - 13.83	1.0086 times
Fri 30 January 2026	13.72 (-0.07%)	13.74	13.71 - 13.76	0.7931 times
Thu 29 January 2026	13.73 (0%)	13.72	13.71 - 13.75	0.5517 times
Wed 28 January 2026	13.73 (0%)	13.66	13.66 - 13.79	0.6121 times
Tue 27 January 2026	13.73 (0.07%)	13.71	13.71 - 13.75	0.9095 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.82 and 14.06

Weekly Target 1	13.62
Weekly Target 2	13.78
Weekly Target 3	13.863333333333
Weekly Target 4	14.02
Weekly Target 5	14.1

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Tue 10 February 2026	13.93 (1.16%)	13.72	13.71 - 13.95	0.6609 times
Fri 06 February 2026	13.77 (0.36%)	13.65	13.65 - 13.83	1.2364 times
Fri 30 January 2026	13.72 (0.22%)	13.76	13.66 - 13.79	0.8297 times
Fri 23 January 2026	13.69 (-0.29%)	13.70	13.61 - 13.81	1.3218 times
Fri 16 January 2026	13.73 (0.44%)	13.64	13.63 - 13.92	1.4916 times
Fri 09 January 2026	13.67 (0.22%)	13.73	13.60 - 13.75	1.699 times
Fri 02 January 2026	13.64 (0.37%)	13.65	13.57 - 13.69	0.7616 times
Mon 29 December 2025	13.59 (-0.29%)	13.65	13.57 - 13.65	0.2318 times
Fri 26 December 2025	13.63 (0.59%)	13.56	13.51 - 13.70	0.909 times
Fri 19 December 2025	13.55 (-0.88%)	13.64	13.42 - 13.67	0.8582 times
Fri 12 December 2025	13.67 (-3.53%)	14.10	13.66 - 14.21	1.8821 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.79 and 14.09

Monthly Target 1	13.54
Monthly Target 2	13.74
Monthly Target 3	13.843333333333
Monthly Target 4	14.04
Monthly Target 5	14.14

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Tue 10 February 2026	13.93 (1.53%)	13.65	13.65 - 13.95	0.4388 times
Fri 30 January 2026	13.72 (0.37%)	13.69	13.60 - 13.92	1.2573 times
Wed 31 December 2025	13.67 (-2.36%)	13.98	13.42 - 14.26	1.3316 times
Fri 28 November 2025	14.00 (1.6%)	13.82	13.51 - 14.05	0.9229 times
Fri 31 October 2025	13.78 (-1.5%)	13.95	13.57 - 14.27	1.185 times
Tue 30 September 2025	13.99 (-1.34%)	14.09	13.86 - 14.51	1.3775 times
Fri 29 August 2025	14.18 (1%)	14.06	13.97 - 14.20	1.1548 times
Thu 31 July 2025	14.04 (1.37%)	13.88	13.77 - 14.11	0.6698 times
Mon 30 June 2025	13.85 (3.36%)	13.36	13.34 - 13.94	0.9267 times
Fri 30 May 2025	13.40 (1.75%)	13.17	13.15 - 13.53	0.7356 times
Wed 30 April 2025	13.17 (-2.95%)	13.54	11.61 - 13.66	1.5042 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period	DMA value
5 day DMA	13.82
12 day DMA	13.77
20 day DMA	13.75
35 day DMA	13.7
50 day DMA	13.76
100 day DMA	13.82
150 day DMA	13.9
200 day DMA	13.77

EMA (exponential moving average) of John Hancock JHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.84	13.8	13.75
12 day EMA	13.78	13.75	13.73
20 day EMA	13.76	13.74	13.72
35 day EMA	13.76	13.75	13.74
50 day EMA	13.77	13.76	13.75

SMA (simple moving average) of John Hancock JHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.82	13.78	13.75
12 day SMA	13.77	13.75	13.73
20 day SMA	13.75	13.74	13.73
35 day SMA	13.7	13.69	13.68
50 day SMA	13.76	13.76	13.76
100 day SMA	13.82	13.82	13.83
150 day SMA	13.9	13.9	13.9
200 day SMA	13.77	13.77	13.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme