Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.76 and 10.94
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.87 (-1.36%) | 11.00 | 10.83 - 11.01 | 1.186 times | Thu 19 March 2026 | 11.02 (-0.99%) | 11.05 | 11.00 - 11.09 | 0.4513 times | Tue 17 March 2026 | 11.13 (0.36%) | 11.14 | 11.10 - 11.14 | 0.5544 times | Mon 16 March 2026 | 11.09 (0.45%) | 11.07 | 11.05 - 11.14 | 0.3665 times | Fri 13 March 2026 | 11.04 (0.36%) | 11.01 | 11.00 - 11.19 | 0.6906 times | Thu 12 March 2026 | 11.00 (-1.79%) | 11.02 | 10.99 - 11.13 | 1.0759 times | Wed 11 March 2026 | 11.20 (-0.36%) | 11.29 | 11.20 - 11.29 | 1.5269 times | Tue 10 March 2026 | 11.24 (-0.09%) | 11.25 | 11.24 - 11.27 | 0.9678 times | Mon 09 March 2026 | 11.25 (-0.27%) | 11.28 | 11.20 - 11.34 | 1.5504 times | Fri 06 March 2026 | 11.28 (-0.97%) | 11.40 | 11.28 - 11.50 | 1.6303 times | Thu 05 March 2026 | 11.39 (-0.7%) | 11.45 | 11.37 - 11.48 | 0.7094 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.7 and 11.01
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.8652 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.9655 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 2.6885 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.7563 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.3655 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.1001 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 0.9041 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.2314 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.5498 times | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.5736 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 0.7659 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.45 and 11.26
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.87 (-5.97%) | 11.64 | 10.83 - 11.64 | 1.1067 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6732 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.548 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.4389 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6837 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0569 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9823 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6175 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7593 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1336 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.8862 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.09 | 11.12 |
| 12 day EMA | 11.16 | 11.21 | 11.24 |
| 20 day EMA | 11.28 | 11.32 | 11.35 |
| 35 day EMA | 11.42 | 11.45 | 11.48 |
| 50 day EMA | 11.54 | 11.57 | 11.59 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.06 | 11.09 |
| 12 day SMA | 11.17 | 11.22 | 11.26 |
| 20 day SMA | 11.34 | 11.38 | 11.42 |
| 35 day SMA | 11.5 | 11.53 | 11.55 |
| 50 day SMA | 11.58 | 11.6 | 11.61 |
| 100 day SMA | 11.59 | 11.6 | 11.6 |
| 150 day SMA | 11.61 | 11.62 | 11.62 |
| 200 day SMA | 11.52 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.