Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.41 and 10.46
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (0%) | 10.41 | 10.39 - 10.44 | 2.2682 times | Thu 29 October 2026 | 10.42 (0.68%) | 10.40 | 10.40 - 10.42 | 0.2853 times | Wed 28 October 2026 | 10.35 (-0.29%) | 10.37 | 10.33 - 10.43 | 1.4836 times | Tue 27 October 2026 | 10.38 (0.58%) | 10.33 | 10.33 - 10.38 | 0.214 times | Mon 26 October 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.34 | 0.271 times | Fri 23 October 2026 | 10.29 (-0.1%) | 10.32 | 10.28 - 10.33 | 0.8417 times | Thu 22 October 2026 | 10.30 (0.78%) | 10.22 | 10.22 - 10.31 | 0.7561 times | Wed 21 October 2026 | 10.22 (-0.29%) | 10.21 | 10.21 - 10.24 | 0.5706 times | Tue 20 October 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.25 | 0.8131 times | Mon 19 October 2026 | 10.20 (0%) | 10.21 | 10.19 - 10.34 | 2.4964 times | Fri 16 October 2026 | 10.20 (0%) | 10.23 | 10.18 - 10.25 | 1.4693 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.36 and 10.51
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (1.26%) | 10.34 | 10.29 - 10.44 | 0.6007 times | Fri 23 October 2026 | 10.29 (0.88%) | 10.21 | 10.19 - 10.34 | 0.7277 times | Fri 16 October 2026 | 10.20 (0.29%) | 10.23 | 10.10 - 10.25 | 0.8584 times | Fri 09 October 2026 | 10.17 (-1.64%) | 10.30 | 10.03 - 10.35 | 1.8685 times | Fri 02 October 2026 | 10.34 (-0.67%) | 10.36 | 10.29 - 10.45 | 0.7599 times | Fri 25 September 2026 | 10.41 (-1.05%) | 10.55 | 10.36 - 10.55 | 0.7315 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.4648 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.1256 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 0.9702 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.8926 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.5899 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.23 and 10.64
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (0.48%) | 10.31 | 10.03 - 10.44 | 0.7797 times | Wed 30 September 2026 | 10.37 (-4.69%) | 10.85 | 10.35 - 10.96 | 0.8816 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.8317 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.629 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.2221 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.1895 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.2946 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.8154 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7478 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.6087 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.7092 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.35 | 10.32 |
| 12 day EMA | 10.33 | 10.31 | 10.29 |
| 20 day EMA | 10.32 | 10.31 | 10.3 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.35 | 10.33 |
| 12 day SMA | 10.3 | 10.27 | 10.25 |
| 20 day SMA | 10.25 | 10.24 | 10.24 |
| 35 day SMA | 10.33 | 10.33 | 10.34 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 10.72 | 10.72 | 10.73 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.