JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 19.63 and 20.09

Daily Target 119.5
Daily Target 219.76
Daily Target 319.963333333333
Daily Target 420.22
Daily Target 520.42

Daily price and volume James Hardie

Date Closing Open Range Volume
Wed 13 May 2026 20.01 (-0.89%) 20.11 19.71 - 20.17 0.9339 times
Tue 12 May 2026 20.19 (-1.13%) 20.29 19.78 - 20.37 1.025 times
Mon 11 May 2026 20.42 (-2.67%) 20.98 20.31 - 20.98 0.9747 times
Fri 08 May 2026 20.98 (2.49%) 20.83 20.51 - 21.01 0.7414 times
Thu 07 May 2026 20.47 (-4.44%) 21.53 20.45 - 21.90 1.4737 times
Wed 06 May 2026 21.42 (0%) 20.76 20.65 - 21.45 0.9394 times
Wed 06 May 2026 21.42 (6.3%) 20.76 20.65 - 21.45 1.2608 times
Tue 05 May 2026 20.15 (1.36%) 20.13 19.89 - 20.38 0.8268 times
Mon 04 May 2026 19.88 (-4.01%) 20.44 19.60 - 20.57 1.0345 times
Fri 01 May 2026 20.71 (-1.33%) 21.12 20.69 - 21.32 0.7899 times
Thu 30 April 2026 20.99 (3.04%) 20.69 20.67 - 21.24 1.7316 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 19.23 and 20.5

Weekly Target 118.96
Weekly Target 219.49
Weekly Target 320.233333333333
Weekly Target 420.76
Weekly Target 521.5

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Wed 13 May 2026 20.01 (-4.62%) 20.98 19.71 - 20.98 0.5162 times
Fri 08 May 2026 20.98 (-2.05%) 20.76 20.45 - 21.90 0.555 times
Wed 06 May 2026 21.42 (3.43%) 20.44 19.60 - 21.45 0.5493 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.2672 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.2611 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.3891 times
Fri 10 April 2026 21.02 (13.13%) 18.45 18.43 - 21.22 1.0928 times
Thu 02 April 2026 18.58 (3.11%) 18.29 17.35 - 19.59 1.4053 times
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.1213 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.8426 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.9161 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 18.66 and 20.96

Monthly Target 118.2
Monthly Target 219.11
Monthly Target 320.503333333333
Monthly Target 421.41
Monthly Target 522.8

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Wed 13 May 2026 20.01 (-4.67%) 21.12 19.60 - 21.90 0.3682 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.1294 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0112 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9967 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9168 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7674 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0403 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8601 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0775 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.8324 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.2045 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.58
20 day DMA 21.15
35 day DMA 20.46
50 day DMA 20.42
100 day DMA 21.88
150 day DMA 21.2
200 day DMA 21.51

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.5520.73
12 day EMA20.6520.7720.87
20 day EMA20.7320.8120.88
35 day EMA20.8320.8820.92
50 day EMA20.7420.7720.79

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.720.94
12 day SMA20.5820.7320.9
20 day SMA21.1521.1521.14
35 day SMA20.4620.4520.42
50 day SMA20.4220.4820.55
100 day SMA21.8821.8821.88
150 day SMA21.221.221.2
200 day SMA21.5121.5421.58
Back to top | Use Dark Theme