Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.62 and 26.02
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.12 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.71 (-1.8%) | 25.68 | 25.53 - 25.93 | 0.7046 times | Tue 30 June 2026 | 26.18 (-0.91%) | 26.50 | 26.00 - 26.56 | 0.6314 times | Mon 29 June 2026 | 26.42 (-0.79%) | 26.63 | 25.65 - 26.64 | 0.4866 times | Fri 26 June 2026 | 26.63 (2.34%) | 25.89 | 25.82 - 26.68 | 1.3572 times | Thu 25 June 2026 | 26.02 (0.77%) | 25.93 | 25.61 - 26.70 | 1.0963 times | Wed 24 June 2026 | 25.82 (6.34%) | 24.04 | 24.04 - 26.10 | 1.1119 times | Tue 23 June 2026 | 24.28 (-0.94%) | 24.07 | 24.07 - 24.72 | 0.9634 times | Mon 22 June 2026 | 24.51 (-1.45%) | 24.52 | 24.15 - 24.72 | 0.8503 times | Thu 18 June 2026 | 24.87 (1.14%) | 25.11 | 24.69 - 25.53 | 1.3823 times | Wed 17 June 2026 | 24.59 (-4.06%) | 25.55 | 24.47 - 26.14 | 1.4159 times | Tue 16 June 2026 | 25.63 (1.83%) | 25.35 | 25.25 - 25.78 | 1.3715 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 25.07 and 26.18
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.71 (-3.45%) | 26.63 | 25.53 - 26.64 | 0.4871 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.4376 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.4245 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.1928 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9696 times | Fri 29 May 2026 | 23.28 (12.14%) | 20.89 | 20.52 - 23.39 | 1.0294 times | Fri 22 May 2026 | 20.76 (7.73%) | 18.98 | 18.51 - 20.96 | 1.4932 times | Fri 15 May 2026 | 19.27 (-8.15%) | 20.98 | 18.71 - 20.98 | 0.9727 times | Fri 08 May 2026 | 20.98 (-2.05%) | 20.76 | 20.45 - 21.90 | 0.4991 times | Wed 06 May 2026 | 21.42 (3.43%) | 20.44 | 19.60 - 21.45 | 0.4939 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.1395 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.62 and 26.02
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 25.71 (-1.8%) | 25.68 | 25.53 - 25.93 | 0.0483 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3646 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1826 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2441 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.1139 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.098 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 1.0099 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8453 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.146 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9474 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.187 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.49 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.04 | 25.97 |
| 12 day EMA | 25.35 | 25.29 | 25.13 |
| 20 day EMA | 24.69 | 24.58 | 24.41 |
| 35 day EMA | 23.7 | 23.58 | 23.43 |
| 50 day EMA | 22.75 | 22.63 | 22.48 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.21 | 25.83 |
| 12 day SMA | 25.49 | 25.35 | 25.16 |
| 20 day SMA | 24.54 | 24.41 | 24.25 |
| 35 day SMA | 23.06 | 22.91 | 22.76 |
| 50 day SMA | 22.48 | 22.41 | 22.33 |
| 100 day SMA | 22.1 | 22.08 | 22.05 |
| 150 day SMA | 21.95 | 21.9 | 21.85 |
| 200 day SMA | 21.38 | 21.35 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.