Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 20.41 and 20.86
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.78 |
| Daily Target 5 | 20.94 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.62 (1.28%) | 20.44 | 20.20 - 20.65 | 1.2511 times | Thu 11 December 2025 | 20.36 (1.9%) | 20.38 | 20.17 - 20.72 | 1.2855 times | Wed 10 December 2025 | 19.98 (4.77%) | 19.04 | 18.77 - 19.99 | 1.2043 times | Tue 09 December 2025 | 19.07 (-2.1%) | 19.02 | 18.94 - 19.41 | 0.8979 times | Mon 08 December 2025 | 19.48 (-2.75%) | 19.82 | 19.47 - 19.84 | 1.2554 times | Fri 05 December 2025 | 20.03 (1.32%) | 19.65 | 19.60 - 20.06 | 0.7481 times | Thu 04 December 2025 | 19.77 (0.15%) | 20.00 | 19.74 - 20.05 | 0.6841 times | Wed 03 December 2025 | 19.74 (1.54%) | 19.50 | 19.40 - 19.94 | 1.0201 times | Tue 02 December 2025 | 19.44 (0.88%) | 19.41 | 19.14 - 19.50 | 0.5934 times | Mon 01 December 2025 | 19.27 (-2.58%) | 19.57 | 19.25 - 19.86 | 1.0601 times | Fri 28 November 2025 | 19.78 (1.44%) | 19.63 | 19.56 - 19.90 | 0.3582 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.7 and 21.65
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.62 (2.95%) | 19.82 | 18.77 - 20.72 | 1.2033 times | Fri 05 December 2025 | 20.03 (1.26%) | 19.57 | 19.14 - 20.06 | 0.8382 times | Fri 28 November 2025 | 19.78 (5.89%) | 18.39 | 18.14 - 19.90 | 0.6135 times | Fri 21 November 2025 | 18.68 (11.92%) | 16.62 | 16.52 - 19.10 | 2.0178 times | Fri 14 November 2025 | 16.69 (-4.03%) | 17.38 | 16.46 - 17.50 | 1.0207 times | Fri 07 November 2025 | 17.39 (-16.91%) | 20.35 | 16.64 - 20.45 | 1.5965 times | Fri 31 October 2025 | 20.93 (0%) | 20.89 | 20.63 - 21.04 | 0.1552 times | Fri 31 October 2025 | 20.93 (-6.31%) | 22.46 | 20.63 - 22.63 | 1.0148 times | Fri 24 October 2025 | 22.34 (3.04%) | 21.82 | 21.08 - 22.59 | 0.6179 times | Fri 17 October 2025 | 21.68 (-0.18%) | 21.54 | 21.11 - 22.85 | 0.9221 times | Tue 07 October 2025 | 21.72 (6.42%) | 20.59 | 20.07 - 22.72 | 0.767 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 19.7 and 21.65
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.62 (4.25%) | 19.57 | 18.77 - 20.72 | 0.4614 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1861 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 1.0037 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.2574 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 2.1383 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.4056 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 1.197 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.5531 times | Wed 30 April 2025 | 23.74 (0.76%) | 23.01 | 19.72 - 24.63 | 0.5799 times | Mon 31 March 2025 | 23.56 (-25.44%) | 31.78 | 23.23 - 32.91 | 0.2174 times | Fri 28 February 2025 | 31.60 (-6.67%) | 32.29 | 30.89 - 34.21 | 0.0111 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.81 |
| 100 day DMA | 21.41 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.87 | 19.62 |
| 12 day EMA | 19.69 | 19.52 | 19.37 |
| 20 day EMA | 19.45 | 19.33 | 19.22 |
| 35 day EMA | 19.56 | 19.5 | 19.45 |
| 50 day EMA | 19.74 | 19.7 | 19.67 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.78 | 19.67 |
| 12 day SMA | 19.75 | 19.63 | 19.49 |
| 20 day SMA | 19.03 | 18.83 | 18.66 |
| 35 day SMA | 19.23 | 19.27 | 19.3 |
| 50 day SMA | 19.81 | 19.77 | 19.74 |
| 100 day SMA | 21.41 | 21.46 | 21.52 |
| 150 day SMA | 22.82 | 22.84 | 22.87 |
| 200 day SMA | 23.63 | 23.68 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.