JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 17.64 and 18.38

Daily Target 117.51
Daily Target 217.77
Daily Target 318.253333333333
Daily Target 418.51
Daily Target 518.99

Daily price and volume James Hardie

Date Closing Open Range Volume
Fri 27 March 2026 18.02 (-3.69%) 18.54 18.00 - 18.74 1.4264 times
Thu 26 March 2026 18.71 (-3.8%) 19.43 18.63 - 19.50 0.5969 times
Wed 25 March 2026 19.45 (0.46%) 19.76 18.96 - 19.87 1.0134 times
Tue 24 March 2026 19.36 (-0.82%) 19.11 18.94 - 19.73 0.9571 times
Mon 23 March 2026 19.52 (2.95%) 19.62 19.42 - 20.15 1.1359 times
Fri 20 March 2026 18.96 (-2.77%) 19.71 18.72 - 19.78 0.9168 times
Thu 19 March 2026 19.50 (-4.69%) 19.55 19.01 - 19.81 1.0387 times
Tue 17 March 2026 20.46 (2.97%) 20.14 19.78 - 22.27 0.8349 times
Mon 16 March 2026 19.87 (1.17%) 19.66 19.65 - 20.10 1.064 times
Fri 13 March 2026 19.64 (-0.1%) 19.82 19.31 - 19.98 1.0159 times
Thu 12 March 2026 19.66 (-4.52%) 20.43 19.62 - 20.59 1.1327 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 16.94 and 19.09

Weekly Target 116.57
Weekly Target 217.3
Weekly Target 318.723333333333
Weekly Target 419.45
Weekly Target 520.87

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Fri 27 March 2026 18.02 (-4.96%) 19.62 18.00 - 20.15 1.158 times
Fri 20 March 2026 18.96 (-3.46%) 19.66 18.72 - 22.27 0.8701 times
Fri 13 March 2026 19.64 (-7.14%) 20.50 19.31 - 21.54 0.946 times
Fri 06 March 2026 21.15 (-13.14%) 23.93 20.82 - 24.01 1.1084 times
Fri 27 February 2026 24.35 (-2.91%) 24.87 24.05 - 25.51 0.9123 times
Fri 20 February 2026 25.08 (-3.09%) 25.43 24.42 - 25.63 0.8581 times
Fri 13 February 2026 25.88 (0%) 25.71 25.33 - 26.08 0.2434 times
Fri 13 February 2026 25.88 (9.48%) 23.63 23.03 - 27.43 1.667 times
Fri 06 February 2026 23.64 (2.83%) 22.94 22.73 - 24.06 1.2381 times
Fri 30 January 2026 22.99 (-6.2%) 24.73 22.73 - 24.79 0.9985 times
Fri 23 January 2026 24.51 (3.59%) 23.35 23.13 - 24.61 1.3189 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 15.01 and 21.02

Monthly Target 114
Monthly Target 216.01
Monthly Target 320.01
Monthly Target 422.02
Monthly Target 526.02

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Fri 27 March 2026 18.02 (-26%) 23.93 18.00 - 24.01 0.7842 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 0.9449 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.8691 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7275 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 0.9862 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8154 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.0215 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.7371 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.1419 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 0.9724 times
Fri 30 May 2025 23.30 (-1.85%) 23.92 22.01 - 26.12 0.4493 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.48
20 day DMA 20.64
35 day DMA 22.49
50 day DMA 22.86
100 day DMA 21.32
150 day DMA 20.99
200 day DMA 22.51

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.2419.5
12 day EMA19.6519.9520.17
20 day EMA20.4920.7520.96
35 day EMA21.4221.6221.79
50 day EMA22.4722.6522.81

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.219.36
12 day SMA19.4819.7119.94
20 day SMA20.6420.9821.28
35 day SMA22.4922.6322.77
50 day SMA22.8622.9723.06
100 day SMA21.3221.3521.38
150 day SMA20.9921.0621.13
200 day SMA22.5122.5522.58
Back to top | Use Dark Theme