JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 19.18 and 20.82

Daily Target 117.81
Daily Target 218.91
Daily Target 319.453333333333
Daily Target 420.55
Daily Target 521.09

Daily price and volume J Jill

Date Closing Open Range Volume
Tue 18 August 2026 20.00 (7.07%) 18.88 18.36 - 20.00 1.7679 times
Mon 17 August 2026 18.68 (-1.16%) 18.88 18.26 - 18.88 0.6568 times
Fri 14 August 2026 18.90 (-0.05%) 18.71 18.57 - 19.28 0.6509 times
Thu 13 August 2026 18.91 (1.45%) 18.67 18.63 - 19.25 0.9479 times
Wed 12 August 2026 18.64 (-1.79%) 19.21 18.48 - 19.21 0.8987 times
Tue 11 August 2026 18.98 (1.61%) 18.49 18.10 - 19.00 0.6018 times
Mon 10 August 2026 18.68 (-1.27%) 18.79 18.40 - 18.83 0.5939 times
Fri 07 August 2026 18.92 (0.96%) 18.59 18.49 - 19.03 1.5241 times
Thu 06 August 2026 18.74 (-2.45%) 19.22 18.74 - 19.22 0.6018 times
Wed 05 August 2026 19.21 (0.05%) 19.30 18.80 - 19.39 1.7561 times
Tue 04 August 2026 19.20 (3.78%) 18.50 18.37 - 19.23 1.7089 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 19.13 and 20.87

Weekly Target 117.68
Weekly Target 218.84
Weekly Target 319.42
Weekly Target 420.58
Weekly Target 521.16

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Tue 18 August 2026 20.00 (5.82%) 18.88 18.26 - 20.00 0.3952 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.602 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 1.1168 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.9328 times
Fri 24 July 2026 16.86 (0%) 16.46 16.05 - 17.05 0.4068 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.762 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 1.3652 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.9089 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.1488 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.3616 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.7549 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 19.04 and 20.96

Monthly Target 117.44
Monthly Target 218.72
Monthly Target 319.36
Monthly Target 420.64
Monthly Target 521.28

Monthly price and volumes J Jill

Date Closing Open Range Volume
Tue 18 August 2026 20.00 (9.77%) 18.49 18.08 - 20.00 0.424 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.1782 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1098 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.744 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.417 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1008 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5845 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9522 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.869 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6205 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8085 times

monthly chart JJill

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.95
20 day DMA 18.4
35 day DMA 17.45
50 day DMA 16.65
100 day DMA 14.57
150 day DMA 15.14
200 day DMA 15.06

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1918.7918.85
12 day EMA18.8218.618.58
20 day EMA18.3518.1818.13
35 day EMA17.5317.3817.3
50 day EMA16.6216.4816.39

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.8218.82
12 day SMA18.9518.818.72
20 day SMA18.418.2318.11
35 day SMA17.4517.3317.26
50 day SMA16.6516.5216.41
100 day SMA14.5714.5214.48
150 day SMA15.1415.1215.1
200 day SMA15.0615.0315.02
Back to top | Use Dark Theme