Login or Join
HomepageJJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 16.19 and 16.65
| Daily Target 1 | 15.86 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.78 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.25 (0.56%) | 16.15 | 16.13 - 16.59 | 0.472 times | Thu 04 December 2025 | 16.16 (-3.52%) | 16.82 | 16.16 - 16.83 | 0.5943 times | Wed 03 December 2025 | 16.75 (6.35%) | 15.85 | 15.84 - 17.05 | 0.923 times | Tue 02 December 2025 | 15.75 (0.9%) | 15.66 | 15.40 - 16.15 | 1.4346 times | Mon 01 December 2025 | 15.61 (-1.08%) | 15.55 | 15.55 - 16.06 | 1.0676 times | Fri 28 November 2025 | 15.78 (2.27%) | 15.24 | 15.04 - 15.88 | 0.7253 times | Wed 26 November 2025 | 15.43 (3.28%) | 15.08 | 15.02 - 15.74 | 1.804 times | Tue 25 November 2025 | 14.94 (5.36%) | 14.29 | 14.29 - 15.00 | 1.0231 times | Mon 24 November 2025 | 14.18 (-0.35%) | 14.15 | 14.01 - 14.40 | 1.4062 times | Fri 21 November 2025 | 14.23 (4.63%) | 13.77 | 13.77 - 14.44 | 0.5499 times | Thu 20 November 2025 | 13.60 (-0.95%) | 13.89 | 13.59 - 14.05 | 0.3336 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.83 and 17.48
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 1.5216 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 1.6798 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.8954 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.7401 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.7242 times | Fri 31 October 2025 | 15.07 (0%) | 15.04 | 14.67 - 15.29 | 0.1792 times | Fri 31 October 2025 | 15.07 (-9.38%) | 16.83 | 14.67 - 16.85 | 0.9565 times | Fri 24 October 2025 | 16.63 (9.62%) | 15.31 | 15.00 - 16.66 | 0.9607 times | Fri 17 October 2025 | 15.17 (0.2%) | 15.35 | 15.10 - 16.34 | 1.1662 times | Fri 10 October 2025 | 15.14 (-7.4%) | 16.36 | 14.67 - 16.42 | 1.1766 times | Fri 03 October 2025 | 16.35 (-5.55%) | 17.52 | 16.26 - 17.65 | 1.3029 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.83 and 17.48
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.233333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.1923 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5106 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6654 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1328 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0156 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9583 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8871 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9127 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2838 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.4413 times | Fri 28 February 2025 | 23.70 (-13.25%) | 26.63 | 23.18 - 27.13 | 0.818 times |
Indicator Analysis of JJill
Please login to view indicator analysis. or View indicator analysis of JJill JILL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.44 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.96 | 15.86 |
| 12 day EMA | 15.55 | 15.42 | 15.28 |
| 20 day EMA | 15.35 | 15.26 | 15.16 |
| 35 day EMA | 15.44 | 15.39 | 15.34 |
| 50 day EMA | 15.71 | 15.69 | 15.67 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.01 | 15.86 |
| 12 day SMA | 15.2 | 14.98 | 14.76 |
| 20 day SMA | 14.97 | 14.9 | 14.84 |
| 35 day SMA | 15.18 | 15.15 | 15.14 |
| 50 day SMA | 15.44 | 15.47 | 15.5 |
| 100 day SMA | 16.08 | 16.06 | 16.05 |
| 150 day SMA | 15.93 | 15.93 | 15.92 |
| 200 day SMA | 16.58 | 16.62 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.