JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 27.22 and 28.04

Daily Target 126.6
Daily Target 227.02
Daily Target 327.42
Daily Target 427.84
Daily Target 528.24

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 26 December 2025 27.44 (0.66%) 27.34 27.00 - 27.82 0.5972 times
Wed 24 December 2025 27.26 (0.63%) 27.09 26.88 - 27.41 0.2599 times
Tue 23 December 2025 27.09 (-3.77%) 27.72 26.63 - 27.73 0.7776 times
Mon 22 December 2025 28.15 (2.21%) 27.80 27.39 - 28.70 1.1879 times
Fri 19 December 2025 27.54 (1.25%) 27.31 27.06 - 28.00 1.9186 times
Thu 18 December 2025 27.20 (0.15%) 27.50 27.06 - 28.42 0.3139 times
Wed 17 December 2025 27.16 (-0.04%) 27.12 27.10 - 28.63 1.4006 times
Tue 16 December 2025 27.17 (3.82%) 25.65 25.65 - 27.45 1.35 times
Mon 15 December 2025 26.17 (2.07%) 25.66 25.50 - 26.24 0.9358 times
Fri 12 December 2025 25.64 (-4.26%) 26.74 25.13 - 26.82 1.2586 times
Thu 11 December 2025 26.78 (1.75%) 26.10 25.37 - 26.86 1.3979 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 26 and 28.07

Weekly Target 125.52
Weekly Target 226.48
Weekly Target 327.59
Weekly Target 428.55
Weekly Target 529.66

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 26 December 2025 27.44 (-0.36%) 27.80 26.63 - 28.70 0.4673 times
Fri 19 December 2025 27.54 (7.41%) 25.66 25.50 - 28.63 0.9799 times
Fri 12 December 2025 25.64 (5.86%) 24.35 24.21 - 27.14 1.0671 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.7619 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.4051 times
Fri 21 November 2025 25.08 (-7.25%) 27.21 24.50 - 31.88 2.4044 times
Fri 14 November 2025 27.04 (-4.18%) 28.88 25.27 - 29.98 1.0717 times
Fri 07 November 2025 28.22 (12.39%) 24.71 24.34 - 29.71 1.1975 times
Fri 31 October 2025 25.11 (0%) 23.38 23.31 - 25.48 0.324 times
Fri 31 October 2025 25.11 (16.57%) 22.10 21.82 - 25.48 1.3213 times
Fri 24 October 2025 21.54 (-6.79%) 23.44 20.97 - 23.72 0.7993 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 25.73 and 30.42

Monthly Target 122.03
Monthly Target 224.73
Monthly Target 326.716666666667
Monthly Target 429.42
Monthly Target 531.41

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 26 December 2025 27.44 (4.97%) 25.99 24.01 - 28.70 0.7077 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.0971 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.8747 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.8987 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6595 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2137 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.873 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8588 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.7193 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.0974 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.8986 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 27.5
12 day DMA 26.99
20 day DMA 26.25
35 day DMA 26.68
50 day DMA 25.74
100 day DMA 24.76
150 day DMA 23.55
200 day DMA 22.29

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2927.31
12 day EMA26.9726.8926.82
20 day EMA26.6526.5726.5
35 day EMA26.1126.0325.96
50 day EMA25.7625.6925.63

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4527.43
12 day SMA26.9926.8326.63
20 day SMA26.2526.1726.08
35 day SMA26.6826.7126.64
50 day SMA25.7425.6725.6
100 day SMA24.7624.724.65
150 day SMA23.5523.523.44
200 day SMA22.2922.2722.25
Back to top | Use Dark Theme