Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 14.99 and 15.86
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.56 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.50 (-4.08%) | 16.15 | 15.35 - 16.22 | 1.7124 times | Mon 24 August 2026 | 16.16 (1.51%) | 15.96 | 15.77 - 16.38 | 0.9139 times | Fri 21 August 2026 | 15.92 (0.32%) | 16.00 | 15.72 - 16.44 | 1.3977 times | Thu 20 August 2026 | 15.87 (-6.43%) | 16.83 | 15.67 - 17.30 | 1.3374 times | Wed 19 August 2026 | 16.96 (3.35%) | 16.50 | 16.50 - 17.00 | 0.6119 times | Tue 18 August 2026 | 16.41 (-1.26%) | 16.33 | 16.28 - 16.64 | 0.5219 times | Mon 17 August 2026 | 16.62 (-0.78%) | 16.89 | 16.23 - 16.91 | 1.2833 times | Fri 14 August 2026 | 16.75 (2.82%) | 16.14 | 16.14 - 16.85 | 0.8725 times | Thu 13 August 2026 | 16.29 (-0.79%) | 16.45 | 16.08 - 16.73 | 0.5436 times | Wed 12 August 2026 | 16.42 (-1.5%) | 16.86 | 16.40 - 16.98 | 0.8054 times | Tue 11 August 2026 | 16.67 (-1.48%) | 16.78 | 16.51 - 17.17 | 0.7612 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 14.91 and 15.94
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.50 (-2.64%) | 15.96 | 15.35 - 16.38 | 0.5085 times | Fri 21 August 2026 | 15.92 (-4.96%) | 16.89 | 15.67 - 17.30 | 0.9976 times | Fri 14 August 2026 | 16.75 (-1.53%) | 17.00 | 16.08 - 17.17 | 0.7267 times | Fri 07 August 2026 | 17.01 (12.13%) | 15.41 | 15.26 - 17.19 | 1.8333 times | Fri 31 July 2026 | 15.17 (2.5%) | 15.20 | 14.55 - 15.49 | 0.7543 times | Fri 24 July 2026 | 14.80 (0%) | 16.01 | 14.78 - 16.01 | 0.22 times | Fri 24 July 2026 | 14.80 (-10.25%) | 16.70 | 14.78 - 17.34 | 1.2401 times | Fri 17 July 2026 | 16.49 (4.37%) | 15.41 | 15.09 - 16.70 | 1.2345 times | Fri 10 July 2026 | 15.80 (-0.25%) | 16.00 | 14.95 - 16.45 | 1.0945 times | Thu 02 July 2026 | 15.84 (-2.7%) | 16.52 | 15.33 - 17.05 | 1.3905 times | Fri 26 June 2026 | 16.28 (-16.17%) | 18.07 | 16.20 - 18.70 | 1.13 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 15.38 and 17.42
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.50 (2.18%) | 15.41 | 15.26 - 17.30 | 0.7521 times | Fri 31 July 2026 | 15.17 (-9.7%) | 16.61 | 14.55 - 17.34 | 0.9443 times | Tue 30 June 2026 | 16.80 (-27.93%) | 23.30 | 15.33 - 23.47 | 1.1914 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.2161 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.1043 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7429 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.8829 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.1722 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8226 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1712 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9086 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.27 |
| 100 day DMA | 19.44 |
| 150 day DMA | 21.6 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.21 | 16.24 |
| 12 day EMA | 16.14 | 16.26 | 16.28 |
| 20 day EMA | 16.15 | 16.22 | 16.23 |
| 35 day EMA | 16.35 | 16.4 | 16.41 |
| 50 day EMA | 16.46 | 16.5 | 16.51 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.26 | 16.36 |
| 12 day SMA | 16.37 | 16.5 | 16.5 |
| 20 day SMA | 16.09 | 16.06 | 16.02 |
| 35 day SMA | 15.93 | 15.92 | 15.91 |
| 50 day SMA | 16.27 | 16.36 | 16.43 |
| 100 day SMA | 19.44 | 19.52 | 19.61 |
| 150 day SMA | 21.6 | 21.67 | 21.73 |
| 200 day SMA | 22.94 | 23 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.