Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 387.66 and 398.24
| Daily Target 1 | 378.9 |
| Daily Target 2 | 385.84 |
| Daily Target 3 | 389.47666666667 |
| Daily Target 4 | 396.42 |
| Daily Target 5 | 400.06 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 392.79 (1.44%) | 385.58 | 382.53 - 393.11 | 0.8325 times | Mon 24 August 2026 | 387.21 (-0.04%) | 387.75 | 383.22 - 393.07 | 0.77 times | Fri 21 August 2026 | 387.37 (0.77%) | 391.80 | 383.12 - 391.80 | 0.8797 times | Thu 20 August 2026 | 384.41 (-1.49%) | 390.20 | 381.16 - 390.71 | 0.5424 times | Wed 19 August 2026 | 390.21 (5.17%) | 375.16 | 375.16 - 393.84 | 1.4674 times | Tue 18 August 2026 | 371.03 (0.19%) | 373.10 | 362.05 - 376.85 | 1.3632 times | Mon 17 August 2026 | 370.31 (-1.25%) | 372.75 | 368.47 - 373.11 | 1.1686 times | Fri 14 August 2026 | 375.00 (1.48%) | 369.28 | 366.26 - 375.71 | 1.1618 times | Thu 13 August 2026 | 369.52 (1.87%) | 364.00 | 361.78 - 369.70 | 0.8472 times | Wed 12 August 2026 | 362.74 (-0.17%) | 368.79 | 359.64 - 368.79 | 0.9672 times | Tue 11 August 2026 | 363.36 (1.68%) | 356.31 | 356.31 - 364.74 | 0.7354 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 387.66 and 398.24
| Weekly Target 1 | 378.9 |
| Weekly Target 2 | 385.84 |
| Weekly Target 3 | 389.47666666667 |
| Weekly Target 4 | 396.42 |
| Weekly Target 5 | 400.06 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 392.79 (1.4%) | 387.75 | 382.53 - 393.11 | 0.3264 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.1043 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.906 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.1028 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.7752 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1832 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.2125 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.4088 times | Fri 10 July 2026 | 324.57 (-0.88%) | 328.63 | 320.08 - 338.75 | 0.8427 times | Thu 02 July 2026 | 327.46 (3.94%) | 312.59 | 307.37 - 327.99 | 1.1382 times | Fri 26 June 2026 | 315.06 (5.98%) | 294.26 | 291.38 - 315.29 | 1.446 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 373.69 and 412.94
| Monthly Target 1 | 341.16 |
| Monthly Target 2 | 366.97 |
| Monthly Target 3 | 380.40666666667 |
| Monthly Target 4 | 406.22 |
| Monthly Target 5 | 419.66 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 392.79 (10.64%) | 357.13 | 354.59 - 393.84 | 0.5806 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.009 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9966 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9119 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0599 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0348 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.9671 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8922 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8295 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7184 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7958 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 388.4 |
| 12 day DMA | 375.94 |
| 20 day DMA | 370.06 |
| 35 day DMA | 351.48 |
| 50 day DMA | 339.36 |
| 100 day DMA | 326.08 |
| 150 day DMA | 322.18 |
| 200 day DMA | 324.46 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.69 | 383.64 | 381.86 |
| 12 day EMA | 377.99 | 375.3 | 373.13 |
| 20 day EMA | 369.17 | 366.68 | 364.52 |
| 35 day EMA | 355.37 | 353.17 | 351.17 |
| 50 day EMA | 341.01 | 338.9 | 336.93 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.4 | 384.05 | 380.67 |
| 12 day SMA | 375.94 | 373.41 | 371.45 |
| 20 day SMA | 370.06 | 367.58 | 364.88 |
| 35 day SMA | 351.48 | 349.52 | 347.95 |
| 50 day SMA | 339.36 | 337.47 | 335.72 |
| 100 day SMA | 326.08 | 325.22 | 324.41 |
| 150 day SMA | 322.18 | 321.94 | 321.72 |
| 200 day SMA | 324.46 | 323.99 | 323.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.