Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 328.46 and 335.43
| Daily Target 1 | 322.84 |
| Daily Target 2 | 327.1 |
| Daily Target 3 | 329.81 |
| Daily Target 4 | 334.07 |
| Daily Target 5 | 336.78 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 331.36 (1.91%) | 325.86 | 325.55 - 332.52 | 1.368 times | Tue 09 December 2025 | 325.16 (1.62%) | 319.00 | 316.43 - 328.08 | 1.3714 times | Mon 08 December 2025 | 319.97 (-2.34%) | 326.07 | 318.77 - 327.28 | 1.2328 times | Fri 05 December 2025 | 327.64 (0.04%) | 325.20 | 325.04 - 331.36 | 0.801 times | Thu 04 December 2025 | 327.52 (-0.63%) | 328.75 | 325.12 - 331.35 | 0.925 times | Wed 03 December 2025 | 329.60 (1.65%) | 326.69 | 322.83 - 332.02 | 1.0218 times | Tue 02 December 2025 | 324.26 (0.13%) | 325.92 | 319.74 - 328.82 | 0.8569 times | Mon 01 December 2025 | 323.85 (-0.56%) | 321.80 | 320.45 - 327.37 | 1.1145 times | Fri 28 November 2025 | 325.69 (-1.31%) | 327.47 | 324.42 - 332.07 | 0.7295 times | Wed 26 November 2025 | 330.01 (-0.21%) | 332.65 | 326.54 - 335.83 | 0.5791 times | Tue 25 November 2025 | 330.72 (3.85%) | 319.66 | 317.96 - 331.74 | 1.4385 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 323.9 and 339.99
| Weekly Target 1 | 310.68 |
| Weekly Target 2 | 321.02 |
| Weekly Target 3 | 326.77 |
| Weekly Target 4 | 337.11 |
| Weekly Target 5 | 342.86 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 331.36 (1.14%) | 326.07 | 316.43 - 332.52 | 0.8644 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.027 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8494 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.2674 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 0.9844 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.3819 times | Fri 31 October 2025 | 305.09 (0%) | 302.82 | 298.00 - 307.56 | 0.2593 times | Fri 31 October 2025 | 305.09 (-3.75%) | 319.88 | 296.60 - 319.88 | 1.0193 times | Fri 24 October 2025 | 316.99 (5.47%) | 301.86 | 298.20 - 322.07 | 1.1168 times | Fri 17 October 2025 | 300.55 (6.12%) | 286.40 | 283.14 - 306.60 | 1.2301 times | Fri 10 October 2025 | 283.23 (-4.05%) | 294.77 | 281.40 - 296.61 | 0.9418 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 323.9 and 339.99
| Monthly Target 1 | 310.68 |
| Monthly Target 2 | 321.02 |
| Monthly Target 3 | 326.77 |
| Monthly Target 4 | 337.11 |
| Monthly Target 5 | 342.86 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 331.36 (1.74%) | 321.80 | 316.43 - 332.52 | 0.3381 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.8014 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8878 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.095 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3128 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2068 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2328 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0874 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1152 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.9225 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 0.9852 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 326.33 |
| 12 day DMA | 326.19 |
| 20 day DMA | 316.77 |
| 35 day DMA | 311.71 |
| 50 day DMA | 306.65 |
| 100 day DMA | 300.75 |
| 150 day DMA | 280.37 |
| 200 day DMA | 269.29 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.91 | 324.68 | 324.44 |
| 12 day EMA | 323.34 | 321.88 | 321.28 |
| 20 day EMA | 319.12 | 317.83 | 317.06 |
| 35 day EMA | 313.61 | 312.57 | 311.83 |
| 50 day EMA | 308.15 | 307.2 | 306.47 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.33 | 325.98 | 325.8 |
| 12 day SMA | 326.19 | 324.81 | 322.85 |
| 20 day SMA | 316.77 | 315.63 | 314.36 |
| 35 day SMA | 311.71 | 311.11 | 310.57 |
| 50 day SMA | 306.65 | 305.99 | 305.5 |
| 100 day SMA | 300.75 | 299.97 | 299.25 |
| 150 day SMA | 280.37 | 279.7 | 279.08 |
| 200 day SMA | 269.29 | 268.96 | 268.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.