JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 319.93 and 327.49

Daily Target 1318.38
Daily Target 2321.47
Daily Target 3325.93666666667
Daily Target 4329.03
Daily Target 5333.5

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 10 July 2026 324.57 (0.14%) 328.67 322.84 - 330.40 0.2536 times
Thu 09 July 2026 324.12 (-0.01%) 321.41 320.08 - 329.35 0.6715 times
Wed 08 July 2026 324.15 (-2.53%) 327.49 321.16 - 328.76 0.4822 times
Tue 07 July 2026 332.57 (0.82%) 332.98 331.82 - 338.75 1.0081 times
Mon 06 July 2026 329.86 (0.73%) 328.63 323.42 - 330.52 0.7804 times
Thu 02 July 2026 327.46 (2.86%) 321.89 320.53 - 327.99 1.0691 times
Wed 01 July 2026 318.35 (2.71%) 311.16 308.92 - 323.64 1.0372 times
Tue 30 June 2026 309.95 (-1%) 315.64 308.94 - 315.64 0.9614 times
Mon 29 June 2026 313.08 (-0.63%) 312.59 307.37 - 316.17 1.249 times
Fri 26 June 2026 315.06 (3.72%) 305.89 303.88 - 315.29 2.4876 times
Thu 25 June 2026 303.76 (1.33%) 301.34 299.57 - 307.40 0.8399 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 312.99 and 331.66

Weekly Target 1309.13
Weekly Target 2316.85
Weekly Target 3327.8
Weekly Target 4335.52
Weekly Target 5346.47

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 10 July 2026 324.57 (-0.88%) 328.63 320.08 - 338.75 0.727 times
Thu 02 July 2026 327.46 (3.94%) 312.59 307.37 - 327.99 0.982 times
Fri 26 June 2026 315.06 (5.98%) 294.26 291.38 - 315.29 1.2475 times
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.2403 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.864 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.2394 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 1.0222 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 1.0095 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 1.0551 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.613 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.6934 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 316.75 and 346.58

Monthly Target 1294.25
Monthly Target 2309.41
Monthly Target 3324.08
Monthly Target 4339.24
Monthly Target 5353.91

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 10 July 2026 324.57 (4.72%) 311.16 308.92 - 338.75 0.2499 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0555 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9658 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1225 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.096 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 2.0833 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9449 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8785 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7608 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8428 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0396 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 327.05
12 day DMA 318.56
20 day DMA 310.55
35 day DMA 302.84
50 day DMA 305.53
100 day DMA 309.84
150 day DMA 319.51
200 day DMA 315.66

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA324.56324.55324.76
12 day EMA319.15318.16317.08
20 day EMA314.45313.39312.26
35 day EMA312.09311.36310.61
50 day EMA310.44309.86309.28

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.05327.63326.48
12 day SMA318.56316.42313.98
20 day SMA310.55309.23308.3
35 day SMA302.84301.75300.75
50 day SMA305.53305.81306.16
100 day SMA309.84309.48309.13
150 day SMA319.51319.54319.54
200 day SMA315.66315.6315.55
Back to top | Use Dark Theme