Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.17 and 18.36
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.52 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.27 (-1.03%) | 18.45 | 18.26 - 18.45 | 0.2588 times | Thu 18 December 2025 | 18.46 (1.37%) | 18.27 | 18.21 - 18.51 | 1.1087 times | Wed 17 December 2025 | 18.21 (-0.22%) | 18.21 | 18.15 - 18.28 | 0.7765 times | Tue 16 December 2025 | 18.25 (-0.49%) | 18.33 | 18.16 - 18.38 | 1.5919 times | Mon 15 December 2025 | 18.34 (-0.43%) | 18.40 | 18.25 - 18.67 | 0.8671 times | Fri 12 December 2025 | 18.42 (0.44%) | 18.43 | 18.28 - 18.43 | 0.8758 times | Thu 11 December 2025 | 18.34 (-0.16%) | 18.38 | 18.20 - 18.58 | 1.2123 times | Wed 10 December 2025 | 18.37 (0.27%) | 18.35 | 18.11 - 18.59 | 1.0138 times | Tue 09 December 2025 | 18.32 (-1.13%) | 18.52 | 18.30 - 18.57 | 1.937 times | Mon 08 December 2025 | 18.53 (-0.38%) | 18.54 | 18.51 - 18.56 | 0.3581 times | Fri 05 December 2025 | 18.60 (0.11%) | 18.52 | 18.52 - 18.65 | 0.7248 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 17.95 and 18.47
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.4338 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.681 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 1.0454 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.7968 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.739 times | Fri 14 November 2025 | 18.77 (0.05%) | 18.80 | 18.50 - 18.90 | 1.2349 times | Fri 07 November 2025 | 18.76 (-0.16%) | 18.75 | 18.42 - 18.81 | 0.598 times | Fri 31 October 2025 | 18.79 (0%) | 18.78 | 18.66 - 18.79 | 0.262 times | Fri 31 October 2025 | 18.79 (0.75%) | 18.69 | 18.33 - 18.79 | 1.0266 times | Fri 24 October 2025 | 18.65 (-0.75%) | 18.71 | 18.49 - 18.80 | 1.1825 times | Fri 17 October 2025 | 18.79 (0.64%) | 18.79 | 18.65 - 18.98 | 0.8748 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 17.89 and 18.5
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.27 (-1.77%) | 18.63 | 18.11 - 18.72 | 0.8147 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6597 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8452 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2707 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8139 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0746 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7402 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1196 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9122 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7493 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8349 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.35 | 18.3 |
| 12 day EMA | 18.39 | 18.41 | 18.4 |
| 20 day EMA | 18.46 | 18.48 | 18.48 |
| 35 day EMA | 18.52 | 18.54 | 18.54 |
| 50 day EMA | 18.6 | 18.61 | 18.62 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.34 | 18.31 |
| 12 day SMA | 18.39 | 18.42 | 18.42 |
| 20 day SMA | 18.48 | 18.51 | 18.52 |
| 35 day SMA | 18.61 | 18.62 | 18.62 |
| 50 day SMA | 18.64 | 18.64 | 18.65 |
| 100 day SMA | 18.75 | 18.75 | 18.76 |
| 150 day SMA | 18.66 | 18.66 | 18.66 |
| 200 day SMA | 18.55 | 18.56 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.