Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.32 and 18.42
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.48 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.37 (-0.27%) | 18.37 | 18.33 - 18.43 | 0.6662 times | Mon 02 March 2026 | 18.42 (-0.05%) | 18.43 | 18.30 - 18.65 | 1.467 times | Fri 27 February 2026 | 18.43 (0%) | 18.43 | 18.41 - 18.59 | 1.1339 times | Thu 26 February 2026 | 18.43 (-0.27%) | 18.57 | 18.41 - 18.57 | 0.8136 times | Wed 25 February 2026 | 18.48 (0.27%) | 18.52 | 18.45 - 18.54 | 0.884 times | Tue 24 February 2026 | 18.43 (-0.16%) | 18.49 | 18.42 - 18.56 | 1.9603 times | Mon 23 February 2026 | 18.46 (-0.81%) | 18.60 | 18.45 - 18.60 | 0.615 times | Fri 20 February 2026 | 18.61 (0.11%) | 18.65 | 18.52 - 18.65 | 0.7239 times | Thu 19 February 2026 | 18.59 (0.49%) | 18.51 | 18.51 - 18.64 | 0.7367 times | Wed 18 February 2026 | 18.50 (-0.11%) | 18.61 | 18.50 - 18.65 | 0.9994 times | Tue 17 February 2026 | 18.52 (-1.02%) | 18.72 | 18.51 - 18.72 | 0.993 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.16 and 18.51
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.65 | 0.41 times | Fri 27 February 2026 | 18.43 (-0.97%) | 18.60 | 18.41 - 18.60 | 1.0392 times | Fri 20 February 2026 | 18.61 (-0.53%) | 18.72 | 18.50 - 18.72 | 0.6636 times | Fri 13 February 2026 | 18.71 (0%) | 18.77 | 18.71 - 18.77 | 0.2426 times | Fri 13 February 2026 | 18.71 (0%) | 18.74 | 18.66 - 18.94 | 1.5637 times | Fri 06 February 2026 | 18.71 (0.27%) | 18.76 | 18.38 - 18.82 | 1.4664 times | Fri 30 January 2026 | 18.66 (0.97%) | 18.51 | 18.34 - 18.83 | 1.1918 times | Fri 23 January 2026 | 18.48 (0.54%) | 18.37 | 18.12 - 18.50 | 1.1266 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.852 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4442 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1524 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.16 and 18.51
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.65 | 0.0994 times | Fri 27 February 2026 | 18.43 (-1.23%) | 18.76 | 18.38 - 18.94 | 1.2063 times | Fri 30 January 2026 | 18.66 (2.58%) | 18.19 | 18.06 - 18.83 | 1.1828 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.3804 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.7484 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.9589 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.4416 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.9233 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.2191 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.8398 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.2701 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.45 | 18.46 |
| 12 day EMA | 18.48 | 18.5 | 18.52 |
| 20 day EMA | 18.51 | 18.53 | 18.54 |
| 35 day EMA | 18.49 | 18.5 | 18.51 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.44 | 18.45 |
| 12 day SMA | 18.5 | 18.52 | 18.56 |
| 20 day SMA | 18.6 | 18.6 | 18.61 |
| 35 day SMA | 18.53 | 18.53 | 18.54 |
| 50 day SMA | 18.44 | 18.44 | 18.44 |
| 100 day SMA | 18.54 | 18.55 | 18.55 |
| 150 day SMA | 18.65 | 18.65 | 18.65 |
| 200 day SMA | 18.61 | 18.61 | 18.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.