Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.71 and 6.95
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.13 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.83 (-0.29%) | 6.83 | 6.80 - 7.04 | 1.0238 times | Tue 25 August 2026 | 6.85 (5.55%) | 6.59 | 6.57 - 7.06 | 1.7506 times | Mon 24 August 2026 | 6.49 (-3.71%) | 6.61 | 6.46 - 6.83 | 0.5962 times | Fri 21 August 2026 | 6.74 (1.35%) | 6.76 | 6.63 - 6.90 | 0.7812 times | Thu 20 August 2026 | 6.65 (-1.19%) | 6.73 | 6.38 - 6.76 | 0.657 times | Wed 19 August 2026 | 6.73 (5.98%) | 6.31 | 6.29 - 6.77 | 0.668 times | Tue 18 August 2026 | 6.35 (0.32%) | 6.31 | 6.18 - 6.40 | 1.1066 times | Mon 17 August 2026 | 6.33 (1.61%) | 6.25 | 6.22 - 6.39 | 0.8834 times | Fri 14 August 2026 | 6.23 (0.16%) | 6.30 | 6.05 - 6.47 | 1.2369 times | Thu 13 August 2026 | 6.22 (-2.81%) | 6.43 | 6.10 - 6.52 | 1.2962 times | Wed 12 August 2026 | 6.40 (10.15%) | 6.27 | 6.04 - 6.43 | 3.6009 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.65 and 7.25
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.83 (1.34%) | 6.61 | 6.46 - 7.06 | 0.8227 times | Fri 21 August 2026 | 6.74 (8.19%) | 6.25 | 6.18 - 6.90 | 0.9998 times | Fri 14 August 2026 | 6.23 (0.65%) | 6.14 | 5.74 - 6.52 | 2.1295 times | Fri 07 August 2026 | 6.19 (4.03%) | 6.00 | 5.69 - 6.29 | 1.1829 times | Fri 31 July 2026 | 5.95 (1.36%) | 5.98 | 5.71 - 6.19 | 0.6835 times | Fri 24 July 2026 | 5.87 (0%) | 5.93 | 5.82 - 6.12 | 0.223 times | Fri 24 July 2026 | 5.87 (-9.69%) | 6.50 | 5.82 - 6.62 | 1.3919 times | Fri 17 July 2026 | 6.50 (-7.14%) | 6.98 | 6.38 - 7.10 | 0.8263 times | Fri 10 July 2026 | 7.00 (-0.71%) | 7.02 | 6.64 - 7.25 | 0.6307 times | Thu 02 July 2026 | 7.05 (10.85%) | 6.49 | 6.30 - 7.46 | 1.1097 times | Fri 26 June 2026 | 6.36 (-9.66%) | 6.95 | 6.05 - 7.22 | 1.447 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 6.26 and 7.63
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.5266666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.83 (14.79%) | 6.00 | 5.69 - 7.06 | 0.7784 times | Fri 31 July 2026 | 5.95 (-15.48%) | 6.98 | 5.71 - 7.46 | 0.6685 times | Tue 30 June 2026 | 7.04 (-3.03%) | 7.27 | 6.05 - 7.65 | 0.809 times | Fri 29 May 2026 | 7.26 (2.4%) | 7.03 | 6.55 - 9.62 | 1.3009 times | Thu 30 April 2026 | 7.09 (2.75%) | 7.09 | 6.57 - 8.43 | 0.9391 times | Tue 31 March 2026 | 6.90 (-16.16%) | 7.66 | 6.29 - 8.23 | 0.6072 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 1.1237 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 1.1158 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 1.2771 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 1.3803 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 1.049 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.51 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.65 | 6.55 |
| 12 day EMA | 6.53 | 6.47 | 6.4 |
| 20 day EMA | 6.43 | 6.39 | 6.34 |
| 35 day EMA | 6.45 | 6.43 | 6.41 |
| 50 day EMA | 6.51 | 6.5 | 6.49 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.69 | 6.59 |
| 12 day SMA | 6.47 | 6.4 | 6.35 |
| 20 day SMA | 6.28 | 6.22 | 6.18 |
| 35 day SMA | 6.29 | 6.29 | 6.29 |
| 50 day SMA | 6.43 | 6.44 | 6.45 |
| 100 day SMA | 6.83 | 6.83 | 6.83 |
| 150 day SMA | 7.51 | 7.55 | 7.59 |
| 200 day SMA | 8.67 | 8.7 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.