Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 6.57 and 6.96
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.86 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.25 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.85 (-3.11%) | 7.05 | 6.67 - 7.06 | 0.7932 times | Thu 19 March 2026 | 7.07 (-4.07%) | 6.89 | 6.59 - 7.10 | 1.0874 times | Tue 17 March 2026 | 7.37 (3.22%) | 7.16 | 7.11 - 7.50 | 1.0079 times | Mon 16 March 2026 | 7.14 (-1.11%) | 7.41 | 7.07 - 7.45 | 1.1176 times | Fri 13 March 2026 | 7.22 (-2.3%) | 7.50 | 7.12 - 7.58 | 0.9832 times | Thu 12 March 2026 | 7.39 (-5.62%) | 7.71 | 7.36 - 7.75 | 0.764 times | Wed 11 March 2026 | 7.83 (-1.26%) | 7.93 | 7.70 - 8.14 | 0.9485 times | Tue 10 March 2026 | 7.93 (3.39%) | 7.82 | 7.75 - 8.14 | 1.3014 times | Mon 09 March 2026 | 7.67 (0.92%) | 7.44 | 7.15 - 7.69 | 1.1683 times | Fri 06 March 2026 | 7.60 (-3.92%) | 7.63 | 7.47 - 7.78 | 0.8285 times | Thu 05 March 2026 | 7.91 (-0.5%) | 7.85 | 7.74 - 8.23 | 0.9299 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 6.27 and 7.18
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.85 (-5.12%) | 7.41 | 6.59 - 7.50 | 0.5694 times | Fri 13 March 2026 | 7.22 (-5%) | 7.44 | 7.12 - 8.14 | 0.7342 times | Fri 06 March 2026 | 7.60 (-7.65%) | 7.66 | 7.16 - 8.23 | 0.8537 times | Fri 27 February 2026 | 8.23 (-11.12%) | 9.09 | 8.11 - 9.13 | 0.9153 times | Fri 20 February 2026 | 9.26 (-0.64%) | 9.20 | 9.01 - 9.71 | 0.5603 times | Fri 13 February 2026 | 9.32 (0%) | 9.34 | 9.13 - 9.44 | 0.2603 times | Fri 13 February 2026 | 9.32 (-21.75%) | 11.95 | 9.13 - 13.07 | 2.2433 times | Fri 06 February 2026 | 11.91 (-10.92%) | 13.00 | 10.08 - 13.60 | 1.465 times | Fri 30 January 2026 | 13.37 (3.56%) | 12.80 | 12.47 - 14.15 | 1.4238 times | Fri 23 January 2026 | 12.91 (3.69%) | 12.02 | 11.88 - 13.09 | 0.9746 times | Fri 16 January 2026 | 12.45 (-12.75%) | 14.10 | 12.19 - 14.59 | 0.9835 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 5.9 and 7.54
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.85 (-16.77%) | 7.66 | 6.59 - 8.23 | 0.321 times | Fri 27 February 2026 | 8.23 (-38.44%) | 13.00 | 8.11 - 13.60 | 0.81 times | Fri 30 January 2026 | 13.37 (7.05%) | 12.84 | 11.88 - 14.79 | 0.8042 times | Wed 31 December 2025 | 12.49 (-1.5%) | 12.50 | 11.21 - 13.64 | 0.9205 times | Fri 28 November 2025 | 12.68 (16.22%) | 10.46 | 7.29 - 12.91 | 0.9949 times | Fri 31 October 2025 | 10.91 (-6.03%) | 11.49 | 9.91 - 12.83 | 0.7561 times | Tue 30 September 2025 | 11.61 (35%) | 8.05 | 7.76 - 12.37 | 1.2282 times | Fri 29 August 2025 | 8.60 (83.37%) | 4.47 | 4.36 - 9.35 | 1.9632 times | Thu 31 July 2025 | 4.69 (16.67%) | 3.95 | 3.91 - 5.09 | 1.3049 times | Mon 30 June 2025 | 4.02 (20.36%) | 3.36 | 3.02 - 4.17 | 0.8969 times | Fri 30 May 2025 | 3.34 (40.93%) | 2.40 | 2.13 - 3.62 | 1.1045 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.84 |
| 35 day DMA | 9.05 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.28 | 7.39 |
| 12 day EMA | 7.5 | 7.62 | 7.72 |
| 20 day EMA | 8.01 | 8.13 | 8.24 |
| 35 day EMA | 9.07 | 9.2 | 9.33 |
| 50 day EMA | 10.23 | 10.37 | 10.5 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.24 | 7.39 |
| 12 day SMA | 7.49 | 7.55 | 7.62 |
| 20 day SMA | 7.84 | 7.96 | 8.08 |
| 35 day SMA | 9.05 | 9.25 | 9.41 |
| 50 day SMA | 10.28 | 10.43 | 10.57 |
| 100 day SMA | 10.99 | 11.03 | 11.06 |
| 150 day SMA | 10.69 | 10.69 | 10.68 |
| 200 day SMA | 9.06 | 9.05 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.