Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.54 and 5.63
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.7 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.58 (0.72%) | 5.59 | 5.58 - 5.67 | 1.2155 times | Thu 01 October 2026 | 5.54 (0.91%) | 5.48 | 5.47 - 5.55 | 1.3497 times | Wed 30 September 2026 | 5.49 (0.18%) | 5.46 | 5.31 - 5.61 | 1.2155 times | Tue 29 September 2026 | 5.48 (0%) | 5.50 | 5.47 - 5.58 | 1.5884 times | Mon 28 September 2026 | 5.48 (-1.44%) | 5.52 | 5.45 - 5.55 | 1.4392 times | Fri 25 September 2026 | 5.56 (1.09%) | 5.54 | 5.50 - 5.60 | 0.2461 times | Thu 24 September 2026 | 5.50 (-1.43%) | 5.57 | 5.50 - 5.58 | 0.5071 times | Wed 23 September 2026 | 5.58 (-0.53%) | 5.60 | 5.57 - 5.61 | 0.5444 times | Tue 22 September 2026 | 5.61 (0%) | 5.60 | 5.58 - 5.62 | 1.2155 times | Mon 21 September 2026 | 5.61 (-0.36%) | 5.63 | 5.61 - 5.69 | 0.6786 times | Fri 18 September 2026 | 5.63 (0.9%) | 5.63 | 5.60 - 5.71 | 0.4027 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.45 and 5.81
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.58 (0.36%) | 5.52 | 5.31 - 5.67 | 2.1081 times | Fri 25 September 2026 | 5.56 (-1.24%) | 5.63 | 5.50 - 5.69 | 0.9882 times | Fri 18 September 2026 | 5.63 (-0.88%) | 5.69 | 5.55 - 5.71 | 0.8012 times | Fri 11 September 2026 | 5.68 (-1.9%) | 5.78 | 5.66 - 5.79 | 0.254 times | Fri 04 September 2026 | 5.79 (-0.34%) | 5.80 | 5.73 - 5.86 | 0.9328 times | Fri 28 August 2026 | 5.81 (0.69%) | 5.76 | 5.68 - 5.86 | 1.0344 times | Fri 21 August 2026 | 5.77 (-0.17%) | 5.77 | 5.72 - 5.82 | 1.1014 times | Fri 14 August 2026 | 5.78 (0%) | 5.81 | 5.72 - 5.85 | 1.637 times | Fri 07 August 2026 | 5.78 (0.17%) | 5.82 | 5.76 - 5.85 | 0.7135 times | Fri 31 July 2026 | 5.77 (0.7%) | 5.72 | 5.70 - 5.83 | 0.4295 times | Fri 24 July 2026 | 5.73 (0%) | 5.76 | 5.69 - 5.76 | 0.3371 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.53 and 5.73
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 5.58 (1.64%) | 5.48 | 5.47 - 5.67 | 0.2064 times | Wed 30 September 2026 | 5.49 (-5.99%) | 5.84 | 5.31 - 5.84 | 0.9887 times | Mon 31 August 2026 | 5.84 (1.21%) | 5.82 | 5.68 - 5.86 | 1.2916 times | Fri 31 July 2026 | 5.77 (-1.54%) | 5.89 | 5.69 - 5.92 | 0.8758 times | Tue 30 June 2026 | 5.86 (0.69%) | 5.81 | 5.71 - 5.88 | 1.4434 times | Fri 29 May 2026 | 5.82 (-0.68%) | 5.90 | 5.67 - 5.91 | 1.1819 times | Thu 30 April 2026 | 5.86 (-0.51%) | 5.91 | 5.74 - 6.08 | 0.6167 times | Tue 31 March 2026 | 5.89 (-6.51%) | 6.36 | 5.70 - 6.36 | 2.0612 times | Fri 27 February 2026 | 6.30 (1.78%) | 6.15 | 6.08 - 6.30 | 0.4751 times | Fri 30 January 2026 | 6.19 (2.48%) | 6.03 | 5.89 - 6.22 | 0.8591 times | Wed 31 December 2025 | 6.04 (-2.42%) | 6.20 | 5.97 - 6.20 | 3.182 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.52 | 5.51 |
| 12 day EMA | 5.55 | 5.55 | 5.55 |
| 20 day EMA | 5.59 | 5.59 | 5.6 |
| 35 day EMA | 5.64 | 5.64 | 5.65 |
| 50 day EMA | 5.7 | 5.7 | 5.71 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.51 | 5.5 |
| 12 day SMA | 5.55 | 5.55 | 5.56 |
| 20 day SMA | 5.61 | 5.62 | 5.63 |
| 35 day SMA | 5.68 | 5.69 | 5.7 |
| 50 day SMA | 5.71 | 5.72 | 5.72 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.