NuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMulti

Strong Daily Stock price targets for NuveenMulti JMM are 6.15 and 6.19

Daily Target 16.14
Daily Target 26.16
Daily Target 36.18
Daily Target 46.2
Daily Target 56.22

Daily price and volume Nuveen Multi

Date Closing Open Range Volume
Thu 12 February 2026 6.18 (-0.32%) 6.20 6.16 - 6.20 0.1786 times
Wed 11 February 2026 6.20 (0.49%) 6.18 6.17 - 6.20 1.3988 times
Tue 10 February 2026 6.17 (0.33%) 6.12 6.12 - 6.17 0.1786 times
Mon 09 February 2026 6.15 (0.49%) 6.08 6.08 - 6.15 1.7262 times
Fri 06 February 2026 6.12 (0%) 6.15 6.10 - 6.15 0.8036 times
Thu 05 February 2026 6.12 (0%) 6.15 6.11 - 6.15 0.2679 times
Wed 04 February 2026 6.12 (0%) 6.11 6.11 - 6.13 0.1488 times
Tue 03 February 2026 6.12 (-0.49%) 6.12 6.12 - 6.14 0.9821 times
Mon 02 February 2026 6.15 (-0.65%) 6.15 6.15 - 6.20 1.131 times
Fri 30 January 2026 6.19 (0.98%) 6.15 6.14 - 6.22 3.1845 times
Thu 29 January 2026 6.13 (0%) 6.09 6.09 - 6.15 0.3274 times

Daily chart NuveenMulti

Weekly price and charts NuveenMulti

Strong weekly Stock price targets for NuveenMulti JMM are 6.13 and 6.25

Weekly Target 16.03
Weekly Target 26.11
Weekly Target 36.1533333333333
Weekly Target 46.23
Weekly Target 56.27

Weekly price and volumes for Nuveen Multi

Date Closing Open Range Volume
Thu 12 February 2026 6.18 (0.98%) 6.08 6.08 - 6.20 0.3285 times
Fri 06 February 2026 6.12 (-1.13%) 6.15 6.10 - 6.20 0.3144 times
Fri 30 January 2026 6.19 (-0.16%) 6.20 6.09 - 6.22 0.5587 times
Fri 23 January 2026 6.20 (1.14%) 6.12 6.08 - 6.20 0.7299 times
Fri 16 January 2026 6.13 (2%) 6.01 6.01 - 6.14 0.8899 times
Fri 09 January 2026 6.01 (-0.5%) 6.02 5.89 - 6.06 1.7883 times
Fri 02 January 2026 6.04 (0.83%) 5.97 5.97 - 6.06 0.9657 times
Mon 29 December 2025 5.99 (-0.83%) 5.97 5.97 - 6.02 0.6513 times
Fri 26 December 2025 6.04 (0%) 6.01 6.00 - 6.05 2.6165 times
Fri 19 December 2025 6.04 (-0.49%) 6.01 6.01 - 6.06 1.1567 times
Fri 12 December 2025 6.07 (-0.65%) 6.11 6.06 - 6.11 9.1353 times

weekly chart NuveenMulti

Monthly price and charts NuveenMulti

Strong monthly Stock price targets for NuveenMulti JMM are 6.13 and 6.25

Monthly Target 16.03
Monthly Target 26.11
Monthly Target 36.1533333333333
Monthly Target 46.23
Monthly Target 56.27

Monthly price and volumes Nuveen Multi

Date Closing Open Range Volume
Thu 12 February 2026 6.18 (-0.16%) 6.15 6.08 - 6.20 0.1206 times
Fri 30 January 2026 6.19 (2.48%) 6.03 5.89 - 6.22 0.7543 times
Wed 31 December 2025 6.04 (-2.42%) 6.20 5.97 - 6.20 2.7937 times
Fri 28 November 2025 6.19 (0.16%) 6.16 6.00 - 6.20 0.8043 times
Fri 31 October 2025 6.18 (-1.75%) 6.33 6.11 - 6.42 0.8295 times
Tue 30 September 2025 6.29 (-1.1%) 6.41 6.18 - 6.52 1.1762 times
Fri 29 August 2025 6.36 (0.95%) 6.37 6.21 - 6.46 0.789 times
Thu 31 July 2025 6.30 (0.32%) 6.30 6.20 - 6.46 1.0966 times
Mon 30 June 2025 6.28 (1.62%) 6.24 6.05 - 6.29 0.6696 times
Fri 30 May 2025 6.18 (2.49%) 6.08 5.92 - 6.29 0.9662 times
Wed 30 April 2025 6.03 (-3.05%) 6.28 5.68 - 6.30 0.9394 times

monthly chart NuveenMulti

DMA SMA EMA moving averages of Nuveen Multi JMM

DMA (daily moving average) of Nuveen Multi JMM

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.15
20 day DMA 6.15
35 day DMA 6.1
50 day DMA 6.1
100 day DMA 6.17
150 day DMA 6.22
200 day DMA 6.2

EMA (exponential moving average) of Nuveen Multi JMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.176.15
12 day EMA6.166.166.15
20 day EMA6.146.146.13
35 day EMA6.116.116.1
50 day EMA6.096.096.09

SMA (simple moving average) of Nuveen Multi JMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.14
12 day SMA6.156.156.15
20 day SMA6.156.156.14
35 day SMA6.16.096.09
50 day SMA6.16.16.09
100 day SMA6.176.176.17
150 day SMA6.226.236.23
200 day SMA6.26.26.2
Back to top | Use Dark Theme