JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong Daily Stock price targets for JohnsonJohnson JNJ are 239.2 and 242.59

Daily Target 1236.38
Daily Target 2238.62
Daily Target 3239.76666666667
Daily Target 4242.01
Daily Target 5243.16

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Fri 12 June 2026 240.87 (1.07%) 240.00 237.52 - 240.91 1.238 times
Thu 11 June 2026 238.33 (-0.07%) 238.40 238.14 - 241.60 0.5571 times
Wed 10 June 2026 238.49 (0.63%) 238.85 237.05 - 240.93 1.6003 times
Tue 09 June 2026 236.99 (2.08%) 232.18 230.41 - 237.71 0.7642 times
Mon 08 June 2026 232.16 (-0.27%) 232.77 230.56 - 234.95 1.4488 times
Fri 05 June 2026 232.80 (2%) 229.29 229.00 - 235.22 0.6565 times
Thu 04 June 2026 228.23 (2.08%) 226.32 225.80 - 228.67 0.545 times
Wed 03 June 2026 223.58 (0.31%) 223.04 222.00 - 224.93 0.5627 times
Tue 02 June 2026 222.89 (-0.28%) 222.58 221.17 - 225.50 1.0863 times
Mon 01 June 2026 223.51 (-0.81%) 223.20 220.84 - 224.44 1.5411 times
Fri 29 May 2026 225.33 (-2.37%) 231.23 224.59 - 231.50 2.6644 times

Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 235.64 and 246.83

Weekly Target 1226.44
Weekly Target 2233.65
Weekly Target 3237.62666666667
Weekly Target 4244.84
Weekly Target 5248.82

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Fri 12 June 2026 240.87 (3.47%) 232.77 230.41 - 241.60 1.0111 times
Fri 05 June 2026 232.80 (3.32%) 223.20 220.84 - 235.22 0.7917 times
Fri 29 May 2026 225.33 (-3.84%) 234.59 224.59 - 235.00 1.0132 times
Fri 22 May 2026 234.34 (3.37%) 226.71 225.86 - 235.50 1.0657 times
Fri 15 May 2026 226.71 (2.44%) 221.32 220.37 - 232.13 1.2546 times
Fri 08 May 2026 221.32 (-1.47%) 225.25 220.63 - 226.34 0.7187 times
Wed 06 May 2026 224.62 (-1.13%) 227.28 222.95 - 227.52 0.5931 times
Fri 01 May 2026 227.19 (-0.14%) 228.03 224.35 - 231.16 1.1258 times
Fri 24 April 2026 227.50 (-2.85%) 234.18 223.78 - 235.26 1.124 times
Fri 17 April 2026 234.18 (-1.77%) 237.71 232.04 - 242.19 1.3021 times
Fri 10 April 2026 238.41 (-1.91%) 242.68 233.90 - 244.20 0.7855 times

weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 230.86 and 251.62

Monthly Target 1213.68
Monthly Target 2227.27
Monthly Target 3234.43666666667
Monthly Target 4248.03
Monthly Target 5255.2

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Fri 12 June 2026 240.87 (6.9%) 223.20 220.84 - 241.60 0.3565 times
Fri 29 May 2026 225.33 (-1.97%) 229.06 220.37 - 235.50 0.9656 times
Thu 30 April 2026 229.85 (-5.97%) 245.00 223.78 - 247.21 0.8761 times
Tue 31 March 2026 244.44 (-1.61%) 249.19 232.24 - 251.71 0.953 times
Fri 27 February 2026 248.43 (9.28%) 228.26 227.25 - 248.94 1.2738 times
Fri 30 January 2026 227.33 (9.85%) 206.82 200.91 - 230.00 0.9597 times
Wed 31 December 2025 206.95 (0.01%) 206.50 199.90 - 215.19 1.0773 times
Fri 28 November 2025 206.92 (9.56%) 186.43 185.12 - 207.81 1.0171 times
Fri 31 October 2025 188.87 (1.86%) 186.00 182.94 - 194.48 1.2854 times
Tue 30 September 2025 185.42 (4.66%) 177.47 173.33 - 185.99 1.2354 times
Fri 29 August 2025 177.17 (7.55%) 165.48 164.79 - 181.16 1.1562 times

monthly chart JohnsonJohnson

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 237.37
12 day DMA 231.17
20 day DMA 230.83
35 day DMA 228.68
50 day DMA 230.61
100 day DMA 234.82
150 day DMA 225.15
200 day DMA 214.9

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA237.34235.58234.21
12 day EMA233.63232.31231.22
20 day EMA231.99231.06230.3
35 day EMA231.9231.37230.96
50 day EMA232.33231.98231.72

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.37235.75233.73
12 day SMA231.17230.37229.7
20 day SMA230.83230.33229.93
35 day SMA228.68228.3228.08
50 day SMA230.61230.65230.77
100 day SMA234.82234.6234.39
150 day SMA225.15224.79224.44
200 day SMA214.9214.57214.27
Back to top | Use Dark Theme