Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 270.81 and 276.22
| Daily Target 1 | 266.45 |
| Daily Target 2 | 269.75 |
| Daily Target 3 | 271.86333333333 |
| Daily Target 4 | 275.16 |
| Daily Target 5 | 277.27 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 273.04 (1.04%) | 269.74 | 268.57 - 273.98 | 1.0402 times | Fri 21 August 2026 | 270.24 (0.92%) | 267.83 | 267.00 - 272.66 | 1.1836 times | Thu 20 August 2026 | 267.77 (-2.08%) | 272.52 | 267.52 - 273.40 | 0.5156 times | Wed 19 August 2026 | 273.47 (0.87%) | 271.98 | 270.56 - 276.47 | 0.7984 times | Tue 18 August 2026 | 271.11 (3.33%) | 267.67 | 266.33 - 271.73 | 1.4995 times | Mon 17 August 2026 | 262.37 (0.78%) | 258.87 | 258.01 - 264.28 | 1.0551 times | Fri 14 August 2026 | 260.35 (-0.66%) | 260.65 | 259.16 - 261.71 | 0.9562 times | Thu 13 August 2026 | 262.08 (0.47%) | 261.73 | 259.65 - 262.62 | 0.9283 times | Wed 12 August 2026 | 260.86 (0.41%) | 256.00 | 255.26 - 261.41 | 0.8856 times | Tue 11 August 2026 | 259.80 (-0.77%) | 261.23 | 258.36 - 264.15 | 1.1375 times | Mon 10 August 2026 | 261.81 (0.99%) | 259.06 | 258.55 - 262.00 | 1.7189 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 270.81 and 276.22
| Weekly Target 1 | 266.45 |
| Weekly Target 2 | 269.75 |
| Weekly Target 3 | 271.86333333333 |
| Weekly Target 4 | 275.16 |
| Weekly Target 5 | 277.27 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 273.04 (1.04%) | 269.74 | 268.57 - 273.98 | 0.2506 times | Fri 21 August 2026 | 270.24 (3.8%) | 258.87 | 258.01 - 276.47 | 1.2169 times | Fri 14 August 2026 | 260.35 (0.43%) | 259.06 | 255.26 - 264.15 | 1.3552 times | Fri 07 August 2026 | 259.24 (1.1%) | 254.97 | 250.44 - 262.11 | 1.4564 times | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.2325 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1415 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.258 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.377 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.9003 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.8117 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.3412 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 261.74 and 287.77
| Monthly Target 1 | 240.62 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 266.65 |
| Monthly Target 4 | 282.86 |
| Monthly Target 5 | 292.68 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 273.04 (6.48%) | 254.97 | 250.44 - 276.47 | 0.6791 times | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.8185 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8792 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 1.0335 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.9376 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 1.02 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.3633 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 1.0271 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.153 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0886 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.3758 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 265.18 |
| 20 day DMA | 262.53 |
| 35 day DMA | 259.96 |
| 50 day DMA | 255.98 |
| 100 day DMA | 243.29 |
| 150 day DMA | 241.87 |
| 200 day DMA | 232.86 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.98 | 268.45 | 267.56 |
| 12 day EMA | 266.36 | 265.15 | 264.22 |
| 20 day EMA | 263.64 | 262.65 | 261.85 |
| 35 day EMA | 259.36 | 258.55 | 257.86 |
| 50 day EMA | 255.97 | 255.27 | 254.66 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 268.99 | 267.01 |
| 12 day SMA | 265.18 | 263.84 | 262.78 |
| 20 day SMA | 262.53 | 262.18 | 261.84 |
| 35 day SMA | 259.96 | 259.8 | 259.48 |
| 50 day SMA | 255.98 | 255.33 | 254.69 |
| 100 day SMA | 243.29 | 242.99 | 242.73 |
| 150 day SMA | 241.87 | 241.51 | 241.16 |
| 200 day SMA | 232.86 | 232.43 | 232.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.