Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 66.77 and 70.02
| Daily Target 1 | 66.18 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 69.426666666667 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 72.68 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.53 (-2.75%) | 70.62 | 68.25 - 71.50 | 0.8116 times | Tue 10 February 2026 | 70.47 (2.59%) | 68.69 | 68.59 - 70.63 | 0.7985 times | Mon 09 February 2026 | 68.69 (0.19%) | 68.30 | 67.60 - 68.90 | 0.8458 times | Fri 06 February 2026 | 68.56 (1.03%) | 68.23 | 67.80 - 69.41 | 1.34 times | Thu 05 February 2026 | 67.86 (1.39%) | 66.93 | 66.81 - 68.48 | 0.9816 times | Wed 04 February 2026 | 66.93 (2.59%) | 65.63 | 65.31 - 67.05 | 1.0199 times | Tue 03 February 2026 | 65.24 (-1.39%) | 66.21 | 64.42 - 67.04 | 0.9402 times | Mon 02 February 2026 | 66.16 (-0.05%) | 66.06 | 65.17 - 67.35 | 0.7461 times | Fri 30 January 2026 | 66.19 (-1.08%) | 66.91 | 65.50 - 67.21 | 1.1579 times | Thu 29 January 2026 | 66.91 (3.5%) | 65.21 | 64.85 - 67.43 | 1.3583 times | Wed 28 January 2026 | 64.65 (-0.08%) | 64.72 | 64.16 - 65.48 | 0.6747 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 68.07 and 71.97
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 69.21 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.53 (-0.04%) | 68.30 | 67.60 - 71.50 | 0.5906 times | Fri 06 February 2026 | 68.56 (3.58%) | 66.06 | 64.42 - 69.41 | 1.2092 times | Fri 30 January 2026 | 66.19 (3.58%) | 63.98 | 63.67 - 67.43 | 1.0897 times | Fri 23 January 2026 | 63.90 (-2.28%) | 64.67 | 63.26 - 65.50 | 0.7077 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.0948 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.4982 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.8243 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2232 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.7509 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 2.0113 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.6816 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 66.48 and 73.56
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.53 (3.54%) | 66.06 | 64.42 - 71.50 | 0.3322 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.868 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.2088 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.8138 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9936 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1.0839 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.105 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.2495 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.2838 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 1.0615 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.312 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 67.07 |
| 20 day DMA | 66.1 |
| 35 day DMA | 64.03 |
| 50 day DMA | 63.19 |
| 100 day DMA | 58.17 |
| 150 day DMA | 55.63 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 68.66 | 67.76 |
| 12 day EMA | 67.38 | 67.17 | 66.57 |
| 20 day EMA | 66.31 | 66.08 | 65.62 |
| 35 day EMA | 64.83 | 64.61 | 64.27 |
| 50 day EMA | 63.45 | 63.24 | 62.95 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.5 | 67.46 |
| 12 day SMA | 67.07 | 66.73 | 66.18 |
| 20 day SMA | 66.1 | 65.93 | 65.67 |
| 35 day SMA | 64.03 | 63.82 | 63.56 |
| 50 day SMA | 63.19 | 63.03 | 62.83 |
| 100 day SMA | 58.17 | 58 | 57.82 |
| 150 day SMA | 55.63 | 55.5 | 55.36 |
| 200 day SMA | 53.05 | 52.92 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.