Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.31 and 11.44
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.46 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.37 (0.89%) | 11.24 | 11.24 - 11.37 | 0.6283 times | Wed 21 January 2026 | 11.27 (1.17%) | 11.15 | 11.14 - 11.30 | 0.4539 times | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.7645 times | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 0.9027 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.5204 times | Wed 14 January 2026 | 11.28 (0.71%) | 11.27 | 11.24 - 11.31 | 2.5325 times | Tue 13 January 2026 | 11.20 (-0.8%) | 11.28 | 11.00 - 11.28 | 0.9904 times | Mon 12 January 2026 | 11.29 (1.16%) | 11.18 | 11.10 - 11.33 | 1.3222 times | Fri 09 January 2026 | 11.16 (0.72%) | 11.14 | 11.08 - 11.19 | 1.3313 times | Thu 08 January 2026 | 11.08 (-0.72%) | 11.13 | 11.08 - 11.14 | 0.5537 times | Wed 07 January 2026 | 11.16 (0.18%) | 11.20 | 11.12 - 11.25 | 0.47 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.25 and 11.49
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.37 (0.53%) | 11.24 | 11.13 - 11.37 | 0.7467 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.5345 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.7409 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.09 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2402 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.5758 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6614 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.9636 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.8531 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5938 times | Fri 21 November 2025 | 10.24 (-2.2%) | 10.33 | 10.15 - 10.42 | 1.3098 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.19 and 11.56
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.37 (2.62%) | 11.13 | 11.00 - 11.37 | 0.9721 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7243 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.8183 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0607 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6666 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0828 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8768 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3406 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1123 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3455 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.181 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.24 | 11.22 |
| 12 day EMA | 11.22 | 11.19 | 11.17 |
| 20 day EMA | 11.13 | 11.1 | 11.08 |
| 35 day EMA | 10.95 | 10.93 | 10.91 |
| 50 day EMA | 10.76 | 10.74 | 10.72 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.26 | 11.24 |
| 12 day SMA | 11.22 | 11.21 | 11.19 |
| 20 day SMA | 11.12 | 11.09 | 11.07 |
| 35 day SMA | 10.91 | 10.89 | 10.88 |
| 50 day SMA | 10.76 | 10.74 | 10.72 |
| 100 day SMA | 10.67 | 10.66 | 10.65 |
| 150 day SMA | 10.41 | 10.4 | 10.39 |
| 200 day SMA | 10.02 | 10 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.