Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.71 and 10.87
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.80 (2.27%) | 10.94 | 10.78 - 10.94 | 0.3443 times | Tue 24 March 2026 | 10.56 (-1.22%) | 10.54 | 10.54 - 10.63 | 0.8172 times | Mon 23 March 2026 | 10.69 (2.2%) | 10.84 | 10.65 - 10.84 | 0.5301 times | Fri 20 March 2026 | 10.46 (-1.04%) | 10.54 | 10.44 - 10.54 | 1.5812 times | Thu 19 March 2026 | 10.57 (-2.76%) | 10.76 | 10.42 - 10.76 | 2.8361 times | Tue 17 March 2026 | 10.87 (0.09%) | 10.80 | 10.80 - 10.90 | 0.2055 times | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 1.2188 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.99 | 10.71 - 11.04 | 1.0752 times | Thu 12 March 2026 | 10.95 (-1.71%) | 11.08 | 10.93 - 11.08 | 0.5723 times | Wed 11 March 2026 | 11.14 (-0.8%) | 11.24 | 11.08 - 11.35 | 0.8191 times | Tue 10 March 2026 | 11.23 (0.81%) | 11.17 | 11.14 - 11.35 | 0.4945 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.47 and 10.87
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.80 (3.25%) | 10.84 | 10.54 - 10.94 | 0.3323 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.1475 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9258 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1108 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.3858 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.7588 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8427 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 1.9885 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.7553 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7524 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5435 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.67 and 11.55
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10.80 (-12.69%) | 12.26 | 10.42 - 12.30 | 1.2081 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.969 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1663 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6236 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7045 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9133 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5739 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9323 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7549 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.1542 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 0.9577 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.65 | 10.7 |
| 12 day EMA | 10.9 | 10.92 | 10.98 |
| 20 day EMA | 11.12 | 11.15 | 11.21 |
| 35 day EMA | 11.25 | 11.28 | 11.32 |
| 50 day EMA | 11.42 | 11.45 | 11.49 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.69 |
| 12 day SMA | 10.83 | 10.86 | 10.91 |
| 20 day SMA | 11.26 | 11.35 | 11.46 |
| 35 day SMA | 11.61 | 11.63 | 11.65 |
| 50 day SMA | 11.54 | 11.55 | 11.56 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.